57911 中行法兴八八牛Ａ (R 牛证)
按盘价 
0.045 +0.004 (+9.756%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.041 | 4.470 | 500,000 | 2,290,000 | 2.863 | 150,000 | 0.044 | 350,000 | 0.043 |
| 04/03/2026 | 0.040 | 4.470 | 570,000 | 2,090,000 | 2.612 | 570,000 | 0.040 | ||
| 03/03/2026 | 0.047 | 4.560 | 1,730,000 | 2,660,000 | 3.325 | 620,000 | 0.046 | 1,080,000 | 0.047 |
| 02/03/2026 | 0.045 | 4.530 | 800,000 | 2,200,000 | 2.750 | 340,000 | 0.048 | 460,000 | 0.046 |
| 27/02/2026 | 0.052 | 4.640 | 10,000 | 2,080,000 | 2.600 | 10,000 | 0.050 | ||
| 26/02/2026 | 0.054 | 4.650 | 410,000 | 2,090,000 | 2.612 | 410,000 | 0.055 | ||
| 25/02/2026 | 0.057 | 4.680 | 30,000 | 2,500,000 | 3.125 | ||||
| 24/02/2026 | 0.059 | 4.690 | 440,000 | 2,500,000 | 3.125 | 440,000 | 0.060 | ||
| 23/02/2026 | 0.061 | 4.760 | 690,000 | 2,060,000 | 2.575 | 680,000 | 0.062 | ||
| 20/02/2026 | 0.055 | 4.670 | 1,010,000 | 2,740,000 | 3.425 | 380,000 | 0.056 | 610,000 | 0.058 |
| 16/02/2026 | 0.055 | 4.660 | 770,000 | 2,510,000 | 3.138 | 230,000 | 0.054 | 540,000 | 0.054 |
| 13/02/2026 | 0.055 | 4.650 | 1,230,000 | 2,200,000 | 2.750 | 640,000 | 0.056 | 580,000 | 0.056 |
| 12/02/2026 | 0.060 | 4.720 | 440,000 | 2,260,000 | 2.825 | 330,000 | 0.060 | 110,000 | 0.061 |
| 11/02/2026 | 0.062 | 4.720 | 550,000 | 2,480,000 | 3.100 | 180,000 | 0.061 | 340,000 | 0.059 |
| 10/02/2026 | 0.060 | 4.720 | 550,000 | 2,320,000 | 2.900 | 290,000 | 0.060 | 190,000 | 0.060 |
| 09/02/2026 | 0.056 | 4.700 | 0 | 2,420,000 | 3.025 | ||||
| 06/02/2026 | 0.056 | 4.660 | 630,000 | 2,420,000 | 3.025 | 300,000 | 0.052 | 330,000 | 0.057 |
| 05/02/2026 | 0.056 | 4.680 | 800,000 | 2,390,000 | 2.988 | 800,000 | 0.055 | ||
| 04/02/2026 | 0.056 | 4.650 | 820,000 | 3,190,000 | 3.988 | 350,000 | 0.057 | 430,000 | 0.057 |
| 03/02/2026 | 0.053 | 4.600 | 540,000 | 3,110,000 | 3.888 | 290,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |