57918 恒指摩利七乙牛３ (R 牛证)
按盘价 
0.139 +0.033 (+31.132%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.106 | 25,321.340 | 159,520,000 | 5,390,000 | 3.878 | 76,300,000 | 0.116 | 78,130,000 | 0.116 |
| 04/03/2026 | 0.096 | 25,249.480 | 4,150,000 | 3,560,000 | 2.561 | 500,000 | 0.089 | 3,650,000 | 0.086 |
| 03/03/2026 | 0.144 | 25,768.080 | 210,000 | 410,000 | 0.295 | 210,000 | 0.149 | ||
| 02/03/2026 | 0.171 | 26,059.850 | 440,000 | 200,000 | 0.144 | 220,000 | 0.178 | 220,000 | 0.174 |
| 27/02/2026 | 0.230 | 26,630.540 | 50,000 | 200,000 | 0.144 | 50,000 | 0.230 | ||
| 26/02/2026 | 0.204 | 26,381.020 | 50,000 | 250,000 | 0.180 | 50,000 | 0.250 | ||
| 25/02/2026 | 0.233 | 26,765.720 | 0 | 300,000 | 0.216 | ||||
| 24/02/2026 | 0.226 | 26,590.320 | 100,000 | 300,000 | 0.216 | 100,000 | 0.230 | ||
| 23/02/2026 | 0.265 | 27,081.910 | 50,000 | 200,000 | 0.144 | 50,000 | 0.260 | ||
| 20/02/2026 | 0.211 | 26,413.350 | 0 | 250,000 | 0.180 | ||||
| 16/02/2026 | 0.238 | 26,705.940 | 0 | 250,000 | 0.180 | ||||
| 13/02/2026 | 0.224 | 26,567.120 | 200,000 | 250,000 | 0.180 | 100,000 | 0.225 | 100,000 | 0.216 |
| 12/02/2026 | 0.270 | 27,032.540 | 0 | 250,000 | 0.180 | ||||
| 11/02/2026 | 0.285 | 27,266.380 | 0 | 250,000 | 0.180 | ||||
| 10/02/2026 | 0.285 | 27,183.150 | 50,000 | 250,000 | 0.180 | 50,000 | 0.295 | ||
| 09/02/2026 | 0.265 | 27,027.160 | 0 | 200,000 | 0.144 | ||||
| 06/02/2026 | 0.224 | 26,559.950 | 120,000 | 200,000 | 0.144 | 60,000 | 0.228 | 60,000 | 0.204 |
| 05/02/2026 | 0.250 | 26,885.240 | 120,000 | 200,000 | 0.144 | 60,000 | 0.237 | 60,000 | 0.224 |
| 04/02/2026 | 0.255 | 26,847.320 | 0 | 200,000 | 0.144 | ||||
| 03/02/2026 | 0.255 | 26,834.770 | 170,000 | 200,000 | 0.144 | 170,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |