57946 中移法巴六五熊Ａ (R 熊证)
按盘价 
0.122 +0.001 (+0.826%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.121 | 83.700 | 100,000 | 1,415,000 | 2.830 | 50,000 | 0.125 | ||
| 20/04/2026 | 0.139 | 81.800 | 0 | 1,465,000 | 2.930 | ||||
| 17/04/2026 | 0.142 | 81.450 | 0 | 1,465,000 | 2.930 | ||||
| 16/04/2026 | 0.142 | 81.600 | 50,000 | 1,465,000 | 2.930 | 50,000 | 0.140 | ||
| 15/04/2026 | 0.144 | 81.350 | 0 | 1,515,000 | 3.030 | ||||
| 14/04/2026 | 0.144 | 81.500 | 125,000 | 1,515,000 | 3.030 | ||||
| 13/04/2026 | 0.147 | 81.100 | 800,000 | 1,515,000 | 3.030 | 100,000 | 0.148 | 700,000 | 0.147 |
| 10/04/2026 | 0.145 | 81.100 | 100,000 | 915,000 | 1.830 | ||||
| 09/04/2026 | 0.151 | 80.700 | 0 | 915,000 | 1.830 | ||||
| 08/04/2026 | 0.146 | 80.950 | 30,000 | 915,000 | 1.830 | 25,000 | 0.146 | 5,000 | 0.149 |
| 02/04/2026 | 0.158 | 80.050 | 0 | 935,000 | 1.870 | ||||
| 01/04/2026 | 0.160 | 79.800 | 0 | 935,000 | 1.870 | ||||
| 31/03/2026 | 0.162 | 79.150 | 10,000 | 935,000 | 1.870 | 10,000 | 0.166 | ||
| 30/03/2026 | 0.176 | 78.350 | 0 | 925,000 | 1.850 | ||||
| 27/03/2026 | 0.176 | 78.050 | 0 | 925,000 | 1.850 | ||||
| 26/03/2026 | 0.184 | 77.500 | 0 | 925,000 | 1.850 | ||||
| 25/03/2026 | 0.181 | 77.500 | 0 | 925,000 | 1.850 | ||||
| 24/03/2026 | 0.179 | 78.000 | 50,000 | 925,000 | 1.850 | 50,000 | 0.179 | ||
| 23/03/2026 | 0.171 | 77.850 | 0 | 975,000 | 1.950 | ||||
| 20/03/2026 | 0.169 | 78.800 | 240,000 | 975,000 | 1.950 | 120,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |