57958 恒指法巴九二熊Ａ (R 熊证)
按盘价 
0.157 -0.029 (-15.591%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.186 | 23,055.030 | 1,360,000 | 340,000 | 0.136 | 430,000 | 0.172 | 690,000 | 0.168 |
| 30/06/2026 | 0.200 | 22,881.020 | 150,000 | 80,000 | 0.032 | 60,000 | 0.206 | 80,000 | 0.199 |
| 29/06/2026 | 0.189 | 23,026.680 | 130,000 | 60,000 | 0.024 | 20,000 | 0.188 | 30,000 | 0.183 |
| 26/06/2026 | 0.218 | 22,671.860 | 60,000 | 50,000 | 0.020 | 30,000 | 0.201 | ||
| 25/06/2026 | 0.182 | 23,076.910 | 2,890,000 | 80,000 | 0.032 | 1,360,000 | 0.172 | ||
| 24/06/2026 | 0.152 | 23,412.180 | 1,970,000 | 1,440,000 | 0.576 | 1,080,000 | 0.151 | ||
| 23/06/2026 | 0.158 | 23,336.280 | 5,820,000 | 2,520,000 | 1.008 | 3,140,000 | 0.129 | ||
| 22/06/2026 | 0.119 | 23,768.520 | 15,440,000 | 5,660,000 | 2.264 | 2,140,000 | 0.118 | 1,080,000 | 0.133 |
| 18/06/2026 | 0.115 | 23,924.810 | 50,490,000 | 6,720,000 | 2.688 | 10,180,000 | 0.100 | 540,000 | 0.105 |
| 17/06/2026 | 0.075 | 24,312.160 | 223,690,000 | 16,360,000 | 6.544 | 33,730,000 | 0.067 | 33,770,000 | 0.062 |
| 16/06/2026 | 0.059 | 24,493.950 | 82,420,000 | 16,320,000 | 6.528 | 2,170,000 | 0.051 | 18,490,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |