57960 腾讯摩通八九熊Ｎ (R 熊证)
按盘价 
0.100 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.100 | 519.000 | 1,080,000 | ||||||
| 20/04/2026 | 0.094 | 522.500 | 2,060,000 | 650,000 | 0.650 | 1,260,000 | 0.100 | 675,000 | 0.090 |
| 17/04/2026 | 0.113 | 510.500 | 890,000 | 1,235,000 | 1.235 | 570,000 | 0.110 | 320,000 | 0.117 |
| 16/04/2026 | 0.104 | 517.000 | 3,790,000 | 1,485,000 | 1.485 | 1,280,000 | 0.112 | 2,360,000 | 0.113 |
| 15/04/2026 | 0.130 | 499.000 | 2,385,000 | 405,000 | 0.405 | 1,275,000 | 0.125 | 1,110,000 | 0.119 |
| 14/04/2026 | 0.142 | 493.200 | 305,000 | 570,000 | 0.570 | 230,000 | 0.138 | 50,000 | 0.142 |
| 13/04/2026 | 0.146 | 490.000 | 215,000 | 750,000 | 0.750 | 215,000 | 0.137 | ||
| 10/04/2026 | 0.126 | 504.500 | 525,000 | 535,000 | 0.535 | 500,000 | 0.124 | ||
| 09/04/2026 | 0.116 | 508.500 | 2,510,000 | 1,035,000 | 1.035 | 970,000 | 0.115 | 1,510,000 | 0.115 |
| 08/04/2026 | 0.116 | 508.000 | 245,000 | 495,000 | 0.495 | 50,000 | 0.124 | 195,000 | 0.120 |
| 02/04/2026 | 0.148 | 489.200 | 0 | 350,000 | 0.350 | ||||
| 01/04/2026 | 0.135 | 496.600 | 550,000 | 350,000 | 0.350 | 500,000 | 0.135 | ||
| 31/03/2026 | 0.154 | 484.000 | 700,000 | 850,000 | 0.850 | 200,000 | 0.145 | 500,000 | 0.147 |
| 30/03/2026 | 0.159 | 481.600 | 70,000 | 550,000 | 0.550 | 70,000 | 0.167 | ||
| 27/03/2026 | 0.137 | 493.400 | 235,000 | 620,000 | 0.620 | ||||
| 26/03/2026 | 0.134 | 495.600 | 245,000 | 620,000 | 0.620 | 225,000 | 0.119 | ||
| 25/03/2026 | 0.119 | 505.500 | 1,770,000 | 395,000 | 0.395 | 1,385,000 | 0.106 | 385,000 | 0.106 |
| 24/03/2026 | 0.099 | 514.000 | 3,470,000 | 1,395,000 | 1.395 | 1,530,000 | 0.112 | 1,925,000 | 0.111 |
| 23/03/2026 | 0.128 | 498.400 | 885,000 | 1,000,000 | 1.000 | 70,000 | 0.127 | ||
| 20/03/2026 | 0.111 | 508.000 | 7,805,000 | 930,000 | 0.930 | 2,345,000 | 0.110 | 1,770,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |