57970 阿里摩通八九熊Ｊ (R 熊证)
按盘价 
0.064 +0.006 (+10.345%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.058 | 117.000 | 5,130,000 | 2,630,000 | 1.315 | 2,110,000 | 0.058 | 2,450,000 | 0.057 |
| 20/07/2026 | 0.059 | 116.800 | 5,445,000 | 2,290,000 | 1.145 | 1,665,000 | 0.058 | 3,725,000 | 0.058 |
| 17/07/2026 | 0.067 | 112.600 | 0 | 230,000 | 0.115 | ||||
| 16/07/2026 | 0.058 | 116.900 | 40,000 | 230,000 | 0.115 | 40,000 | 0.058 | ||
| 15/07/2026 | 0.066 | 113.400 | 0 | 270,000 | 0.135 | ||||
| 14/07/2026 | 0.069 | 110.800 | 4,000,000 | 270,000 | 0.135 | 2,950,000 | 0.073 | 40,000 | 0.069 |
| 13/07/2026 | 0.069 | 110.700 | 6,070,000 | 3,180,000 | 1.590 | 1,400,000 | 0.069 | 4,515,000 | 0.064 |
| 10/07/2026 | 0.071 | 110.200 | 0 | 65,000 | 0.032 | ||||
| 09/07/2026 | 0.073 | 108.000 | 50,000 | 65,000 | 0.032 | 50,000 | 0.067 | ||
| 08/07/2026 | 0.074 | 107.500 | 0 | 15,000 | 0.008 | ||||
| 07/07/2026 | 0.094 | 95.800 | 105,000 | 15,000 | 0.008 | 105,000 | 0.093 | ||
| 06/07/2026 | 0.095 | 95.950 | 0 | 120,000 | 0.060 | ||||
| 03/07/2026 | 0.098 | 94.100 | 1,720,000 | 120,000 | 0.060 | 1,720,000 | 0.098 | ||
| 02/07/2026 | 0.098 | 94.500 | 1,165,000 | 1,840,000 | 0.920 | 1,165,000 | 0.098 | ||
| 30/06/2026 | 0.099 | 92.850 | 0 | 3,005,000 | 1.502 | ||||
| 29/06/2026 | 0.099 | 93.000 | 3,300,000 | 3,005,000 | 1.502 | 150,000 | 0.098 | 3,140,000 | 0.098 |
| 26/06/2026 | 0.107 | 89.500 | 20,000 | 15,000 | 0.008 | 20,000 | 0.104 | ||
| 25/06/2026 | 0.096 | 95.000 | 2,310,000 | 35,000 | 0.017 | 2,310,000 | 0.096 | ||
| 24/06/2026 | 0.088 | 99.400 | 2,310,000 | 2,345,000 | 1.172 | 2,310,000 | 0.089 | ||
| 23/06/2026 | 0.088 | 98.950 | 9,980,000 | 35,000 | 0.017 | 4,980,000 | 0.087 | 3,855,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |