57970 阿里摩通八九熊Ｊ (R 熊证)
按盘价 
0.034 +0.008 (+30.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.026 | 136.300 | 3,880,000 | 4,390,000 | 2.195 | 2,275,000 | 0.026 | ||
| 20/04/2026 | 0.025 | 137.000 | 1,660,000 | 2,115,000 | 1.057 | 1,660,000 | 0.026 | ||
| 17/04/2026 | 0.026 | 136.400 | 2,375,000 | 455,000 | 0.228 | 680,000 | 0.025 | 1,015,000 | 0.026 |
| 16/04/2026 | 0.028 | 135.800 | 0 | 120,000 | 0.060 | ||||
| 15/04/2026 | 0.039 | 128.600 | 3,110,000 | 120,000 | 0.060 | 3,100,000 | 0.038 | 10,000 | 0.038 |
| 14/04/2026 | 0.046 | 124.500 | 4,395,000 | 3,210,000 | 1.605 | 2,515,000 | 0.043 | 1,880,000 | 0.044 |
| 13/04/2026 | 0.048 | 123.200 | 2,125,000 | 3,845,000 | 1.922 | 1,985,000 | 0.048 | ||
| 10/04/2026 | 0.043 | 125.500 | 2,120,000 | 1,860,000 | 0.930 | 1,980,000 | 0.043 | 140,000 | 0.044 |
| 09/04/2026 | 0.049 | 122.900 | 2,255,000 | 3,700,000 | 1.850 | 965,000 | 0.048 | 1,290,000 | 0.049 |
| 08/04/2026 | 0.041 | 126.500 | 1,435,000 | 3,375,000 | 1.688 | 1,435,000 | 0.041 | ||
| 02/04/2026 | 0.056 | 118.500 | 1,220,000 | 4,810,000 | 2.405 | 1,120,000 | 0.055 | ||
| 01/04/2026 | 0.049 | 122.700 | 70,000 | 5,930,000 | 2.965 | ||||
| 31/03/2026 | 0.055 | 119.000 | 485,000 | 5,930,000 | 2.965 | ||||
| 30/03/2026 | 0.051 | 120.500 | 2,335,000 | 5,930,000 | 2.965 | 2,135,000 | 0.056 | ||
| 27/03/2026 | 0.048 | 122.600 | 390,000 | 8,065,000 | 4.032 | ||||
| 26/03/2026 | 0.047 | 123.000 | 15,485,000 | 8,065,000 | 4.032 | 4,025,000 | 0.045 | 10,025,000 | 0.043 |
| 25/03/2026 | 0.040 | 128.900 | 5,495,000 | 2,065,000 | 1.033 | 3,240,000 | 0.043 | 1,655,000 | 0.041 |
| 24/03/2026 | 0.048 | 123.200 | 910,000 | 3,650,000 | 1.825 | 50,000 | 0.048 | 705,000 | 0.053 |
| 23/03/2026 | 0.055 | 119.700 | 1,520,000 | 2,995,000 | 1.498 | 15,000 | 0.056 | 20,000 | 0.055 |
| 20/03/2026 | 0.048 | 123.700 | 2,085,000 | 2,990,000 | 1.495 | 1,210,000 | 0.050 | 230,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |