57970 阿里摩通八九熊Ｊ (R 熊证)
按盘价 
0.071 -0.005 (-6.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.076 | 107.500 | 5,000 | 2,280,000 | 1.140 | 5,000 | 0.076 | ||
| 02/09/2026 | 0.071 | 109.900 | 1,825,000 | 2,285,000 | 1.142 | 1,825,000 | 0.074 | ||
| 01/09/2026 | 0.071 | 110.400 | 355,000 | 460,000 | 0.230 | 355,000 | 0.071 | ||
| 31/08/2026 | 0.063 | 114.200 | 60,000 | 815,000 | 0.408 | 60,000 | 0.063 | ||
| 28/08/2026 | 0.063 | 113.900 | 0 | 875,000 | 0.438 | ||||
| 27/08/2026 | 0.061 | 115.500 | 0 | 875,000 | 0.438 | ||||
| 26/08/2026 | 0.060 | 116.600 | 75,000 | 875,000 | 0.438 | 25,000 | 0.060 | 50,000 | 0.059 |
| 25/08/2026 | 0.065 | 114.200 | 130,000 | 850,000 | 0.425 | 130,000 | 0.067 | ||
| 24/08/2026 | 0.067 | 112.500 | 1,265,000 | 980,000 | 0.490 | 565,000 | 0.068 | 510,000 | 0.069 |
| 21/08/2026 | 0.048 | 123.000 | 2,090,000 | 1,035,000 | 0.518 | 915,000 | 0.048 | ||
| 20/08/2026 | 0.042 | 126.200 | 4,465,000 | 1,950,000 | 0.975 | 1,740,000 | 0.041 | 2,715,000 | 0.040 |
| 19/08/2026 | 0.046 | 124.200 | 80,000 | 975,000 | 0.488 | 60,000 | 0.046 | ||
| 18/08/2026 | 0.041 | 126.700 | 450,000 | 1,035,000 | 0.518 | 145,000 | 0.042 | ||
| 17/08/2026 | 0.049 | 122.200 | 0 | 890,000 | 0.445 | ||||
| 14/08/2026 | 0.054 | 119.900 | 2,445,000 | 890,000 | 0.445 | 1,505,000 | 0.053 | ||
| 13/08/2026 | 0.050 | 121.900 | 1,655,000 | 2,395,000 | 1.198 | 150,000 | 0.048 | ||
| 12/08/2026 | 0.050 | 122.600 | 5,530,000 | 2,245,000 | 1.122 | 2,090,000 | 0.050 | 620,000 | 0.050 |
| 11/08/2026 | 0.042 | 126.400 | 1,670,000 | 3,715,000 | 1.858 | ||||
| 10/08/2026 | 0.042 | 126.700 | 330,000 | 3,715,000 | 1.858 | ||||
| 07/08/2026 | 0.047 | 123.800 | 1,475,000 | 3,715,000 | 1.858 | 235,000 | 0.047 | 520,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |