57972 恒指摩利八二熊Ｖ (R 熊证)
按盘价 
0.221 -0.034 (-13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.255 | 25,321.340 | 440,000 | 0 | 0.000 | 220,000 | 0.241 | 220,000 | 0.240 |
| 04/03/2026 | 0.270 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.219 | 25,768.080 | 430,000 | 0 | 0.000 | 230,000 | 0.204 | 200,000 | 0.202 |
| 02/03/2026 | 0.191 | 26,059.850 | 780,000 | 30,000 | 0.022 | 390,000 | 0.186 | 350,000 | 0.184 |
| 27/02/2026 | 0.128 | 26,630.540 | 2,370,000 | 70,000 | 0.050 | 1,130,000 | 0.131 | 1,200,000 | 0.129 |
| 26/02/2026 | 0.154 | 26,381.020 | 3,040,000 | 0 | 0.000 | 1,520,000 | 0.106 | 1,520,000 | 0.105 |
| 25/02/2026 | 0.121 | 26,765.720 | 520,000 | 0 | 0.000 | 260,000 | 0.117 | 260,000 | 0.117 |
| 24/02/2026 | 0.132 | 26,590.320 | 630,000 | 0 | 0.000 | 470,000 | 0.129 | 160,000 | 0.128 |
| 23/02/2026 | 0.085 | 27,081.910 | 6,740,000 | 310,000 | 0.223 | 3,920,000 | 0.087 | 260,000 | 0.078 |
| 20/02/2026 | 0.143 | 26,413.350 | 12,240,000 | 3,970,000 | 2.856 | 2,270,000 | 0.127 | 450,000 | 0.125 |
| 16/02/2026 | 0.114 | 26,705.940 | 211,980,000 | 5,790,000 | 4.165 | 97,860,000 | 0.129 | 101,690,000 | 0.129 |
| 13/02/2026 | 0.131 | 26,567.120 | 452,630,000 | 1,960,000 | 1.410 | 217,560,000 | 0.135 | 216,890,000 | 0.135 |
| 12/02/2026 | 0.086 | 27,032.540 | 850,180,000 | 2,630,000 | 1.892 | 399,950,000 | 0.082 | 396,600,000 | 0.082 |
| 11/02/2026 | 0.062 | 27,266.380 | 681,040,000 | 5,980,000 | 4.302 | 324,170,000 | 0.060 | 326,970,000 | 0.060 |
| 10/02/2026 | 0.070 | 27,183.150 | 647,810,000 | 3,180,000 | 2.288 | 309,540,000 | 0.065 | 312,660,000 | 0.064 |
| 09/02/2026 | 0.087 | 27,027.160 | 500,000 | 60,000 | 0.043 | 220,000 | 0.093 | 280,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |