57987 平安汇丰七乙牛Ｄ (R 牛证)
按盘价 
0.111 +0.006 (+5.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.105 | 64.050 | 2,745,000 | 1,390,000 | 1.390 | 1,020,000 | 0.111 | 1,690,000 | 0.113 |
| 04/03/2026 | 0.109 | 64.550 | 420,000 | 720,000 | 0.720 | 215,000 | 0.103 | ||
| 03/03/2026 | 0.124 | 66.000 | 285,000 | 505,000 | 0.510 | 285,000 | 0.126 | ||
| 02/03/2026 | 0.130 | 66.400 | 125,000 | 220,000 | 0.220 | 120,000 | 0.126 | 5,000 | 0.135 |
| 27/02/2026 | 0.144 | 68.000 | 5,000 | 335,000 | 0.340 | 5,000 | 0.144 | ||
| 26/02/2026 | 0.144 | 67.850 | 295,000 | 330,000 | 0.330 | 115,000 | 0.151 | 180,000 | 0.154 |
| 25/02/2026 | 0.173 | 71.150 | 50,000 | 265,000 | 0.270 | 50,000 | 0.174 | ||
| 24/02/2026 | 0.160 | 69.800 | 220,000 | 315,000 | 0.320 | 50,000 | 0.156 | 170,000 | 0.168 |
| 23/02/2026 | 0.188 | 72.800 | 0 | 195,000 | 0.200 | ||||
| 20/02/2026 | 0.167 | 70.550 | 20,000 | 195,000 | 0.200 | 15,000 | 0.166 | ||
| 16/02/2026 | 0.170 | 70.650 | 0 | 210,000 | 0.210 | ||||
| 13/02/2026 | 0.169 | 70.350 | 25,000 | 210,000 | 0.210 | 25,000 | 0.168 | ||
| 12/02/2026 | 0.180 | 71.900 | 760,000 | 185,000 | 0.190 | 760,000 | 0.179 | ||
| 11/02/2026 | 0.186 | 72.500 | 425,000 | 945,000 | 0.950 | 425,000 | 0.186 | ||
| 10/02/2026 | 0.195 | 73.450 | 250,000 | 1,370,000 | 1.370 | ||||
| 09/02/2026 | 0.189 | 73.000 | 50,000 | 1,370,000 | 1.370 | ||||
| 06/02/2026 | 0.157 | 69.600 | 40,000 | 1,370,000 | 1.370 | 20,000 | 0.156 | ||
| 05/02/2026 | 0.170 | 71.150 | 10,000 | 1,390,000 | 1.390 | ||||
| 04/02/2026 | 0.181 | 72.050 | 855,000 | 1,390,000 | 1.390 | 835,000 | 0.179 | ||
| 03/02/2026 | 0.175 | 71.300 | 1,225,000 | 2,225,000 | 2.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |