57994 恒指瑞银七八牛Ｅ (R 牛证)
按盘价 
0.240 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.240 | 26,487.480 | 0 | 10,000 | 0.010 | ||||
| 20/04/2026 | 0.229 | 26,361.070 | 0 | 10,000 | 0.010 | ||||
| 17/04/2026 | 0.207 | 26,160.330 | 40,000 | 10,000 | 0.010 | 20,000 | 0.206 | 20,000 | 0.198 |
| 16/04/2026 | 0.232 | 26,394.260 | 0 | 10,000 | 0.010 | ||||
| 15/04/2026 | 0.190 | 25,947.320 | 0 | 10,000 | 0.010 | ||||
| 14/04/2026 | 0.184 | 25,872.320 | 0 | 10,000 | 0.010 | ||||
| 13/04/2026 | 0.164 | 25,660.850 | 0 | 10,000 | 0.010 | ||||
| 10/04/2026 | 0.182 | 25,893.540 | 0 | 10,000 | 0.010 | ||||
| 09/04/2026 | 0.170 | 25,752.400 | 400,000 | 10,000 | 0.010 | 200,000 | 0.178 | 200,000 | 0.168 |
| 08/04/2026 | 0.185 | 25,893.020 | 220,000 | 10,000 | 0.010 | 220,000 | 0.172 | ||
| 02/04/2026 | 0.110 | 25,116.530 | 450,000 | 230,000 | 0.110 | 140,000 | 0.099 | 310,000 | 0.104 |
| 01/04/2026 | 0.126 | 25,294.030 | 1,020,000 | 60,000 | 0.030 | 870,000 | 0.130 | 150,000 | 0.125 |
| 31/03/2026 | 0.079 | 24,788.140 | 1,890,000 | 780,000 | 0.390 | 1,710,000 | 0.071 | 180,000 | 0.074 |
| 30/03/2026 | 0.073 | 24,750.790 | 5,950,000 | 2,310,000 | 1.160 | 2,260,000 | 0.056 | ||
| 27/03/2026 | 0.097 | 24,951.880 | 3,860,000 | 4,570,000 | 2.280 | 3,810,000 | 0.106 | ||
| 26/03/2026 | 0.084 | 24,856.430 | 5,570,000 | 8,380,000 | 4.190 | 4,900,000 | 0.101 | ||
| 25/03/2026 | 0.128 | 25,335.950 | 5,050,000 | 13,280,000 | 6.640 | 740,000 | 0.123 | 10,000 | 0.127 |
| 24/03/2026 | 0.106 | 25,063.710 | 129,010,000 | 14,010,000 | 7.000 | 25,450,000 | 0.073 | 24,810,000 | 0.070 |
| 23/03/2026 | 0.046 | 24,382.470 | 143,510,000 | 14,650,000 | 7.320 | 31,450,000 | 0.045 | 45,890,000 | 0.051 |
| 20/03/2026 | 0.131 | 25,277.320 | 1,300,000 | 210,000 | 0.100 | 600,000 | 0.142 | 700,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |