57999 平安瑞银七甲牛Ｈ (R 牛证)
按盘价 
0.105 -0.003 (-2.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.108 | 61.450 | 30,000 | 1,025,000 | 1.280 | 30,000 | 0.108 | ||
| 20/04/2026 | 0.106 | 61.500 | 1,505,000 | 995,000 | 1.240 | 900,000 | 0.102 | ||
| 17/04/2026 | 0.098 | 60.600 | 1,020,000 | 1,895,000 | 2.370 | 1,020,000 | 0.097 | ||
| 16/04/2026 | 0.119 | 62.650 | 0 | 875,000 | 1.090 | ||||
| 15/04/2026 | 0.119 | 62.550 | 0 | 875,000 | 1.090 | ||||
| 14/04/2026 | 0.123 | 63.250 | 0 | 875,000 | 1.090 | ||||
| 13/04/2026 | 0.111 | 61.650 | 0 | 875,000 | 1.090 | ||||
| 10/04/2026 | 0.118 | 62.750 | 0 | 875,000 | 1.090 | ||||
| 09/04/2026 | 0.116 | 62.250 | 0 | 875,000 | 1.090 | ||||
| 08/04/2026 | 0.118 | 62.400 | 25,000 | 875,000 | 1.090 | 25,000 | 0.122 | ||
| 02/04/2026 | 0.097 | 60.200 | 0 | 900,000 | 1.120 | ||||
| 01/04/2026 | 0.100 | 60.600 | 5,000 | 900,000 | 1.120 | 5,000 | 0.100 | ||
| 31/03/2026 | 0.089 | 59.450 | 0 | 905,000 | 1.130 | ||||
| 30/03/2026 | 0.086 | 58.900 | 0 | 905,000 | 1.130 | ||||
| 27/03/2026 | 0.090 | 59.300 | 20,000 | 905,000 | 1.130 | 20,000 | 0.081 | ||
| 26/03/2026 | 0.079 | 58.150 | 25,000 | 885,000 | 1.110 | 25,000 | 0.078 | ||
| 25/03/2026 | 0.101 | 60.450 | 100,000 | 860,000 | 1.070 | 100,000 | 0.107 | ||
| 24/03/2026 | 0.092 | 59.500 | 2,140,000 | 960,000 | 1.200 | 1,020,000 | 0.084 | 1,020,000 | 0.080 |
| 23/03/2026 | 0.074 | 57.500 | 270,000 | 960,000 | 1.200 | 270,000 | 0.082 | ||
| 20/03/2026 | 0.112 | 61.750 | 0 | 690,000 | 0.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |