58015 恒指摩通九二熊１ (R 熊证)
按盘价 
0.189 +0.024 (+14.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.165 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.132 | 25,633.210 | 110,000 | 0 | 0.000 | 60,000 | 0.114 | ||
| 02/06/2026 | 0.094 | 26,038.320 | 60,000 | 60,000 | 0.030 | 60,000 | 0.098 | ||
| 01/06/2026 | 0.156 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.176 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.196 | 25,006.160 | 200,000 | 0 | 0.000 | 200,000 | 0.211 | ||
| 27/05/2026 | 0.167 | 25,328.230 | 200,000 | 200,000 | 0.100 | 200,000 | 0.156 | ||
| 26/05/2026 | 0.140 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.139 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.160 | 25,386.520 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.137 | 25,651.120 | 20,000 | 0 | 0.000 | 10,000 | 0.133 | ||
| 19/05/2026 | 0.123 | 25,797.850 | 0 | 10,000 | 0.005 | ||||
| 18/05/2026 | 0.136 | 25,675.180 | 470,000 | 10,000 | 0.005 | 230,000 | 0.142 | 240,000 | 0.136 |
| 15/05/2026 | 0.104 | 25,962.730 | 40,000 | 0 | 0.000 | 20,000 | 0.085 | 20,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |