58016 恒指瑞银七八牛Ｈ (R 牛证)
按盘价 
0.250 +0.007 (+2.881%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.243 | 26,361.070 | 40,000 | 10,000 | 0.010 | 30,000 | 0.237 | 10,000 | 0.229 |
| 17/04/2026 | 0.222 | 26,160.330 | 10,000 | 30,000 | 0.010 | 10,000 | 0.214 | ||
| 16/04/2026 | 0.247 | 26,394.260 | 60,000 | 20,000 | 0.010 | 60,000 | 0.237 | ||
| 15/04/2026 | 0.206 | 25,947.320 | 20,000 | 80,000 | 0.040 | 20,000 | 0.212 | ||
| 14/04/2026 | 0.199 | 25,872.320 | 3,040,000 | 60,000 | 0.030 | 2,000,000 | 0.199 | 1,040,000 | 0.190 |
| 13/04/2026 | 0.176 | 25,660.850 | 1,020,000 | 1,020,000 | 0.510 | 10,000 | 0.175 | 1,010,000 | 0.173 |
| 10/04/2026 | 0.197 | 25,893.540 | 300,000 | 20,000 | 0.010 | 300,000 | 0.200 | ||
| 09/04/2026 | 0.184 | 25,752.400 | 330,000 | 320,000 | 0.160 | 210,000 | 0.185 | 120,000 | 0.184 |
| 08/04/2026 | 0.200 | 25,893.020 | 2,500,000 | 410,000 | 0.210 | 1,620,000 | 0.192 | 850,000 | 0.192 |
| 02/04/2026 | 0.125 | 25,116.530 | 10,840,000 | 1,180,000 | 0.590 | 5,120,000 | 0.115 | 5,680,000 | 0.115 |
| 01/04/2026 | 0.142 | 25,294.030 | 1,250,000 | 620,000 | 0.310 | 1,010,000 | 0.146 | 240,000 | 0.142 |
| 31/03/2026 | 0.095 | 24,788.140 | 610,000 | 1,390,000 | 0.690 | 300,000 | 0.100 | 310,000 | 0.089 |
| 30/03/2026 | 0.092 | 24,750.790 | 4,600,000 | 1,380,000 | 0.690 | 2,180,000 | 0.074 | 2,300,000 | 0.075 |
| 27/03/2026 | 0.114 | 24,951.880 | 2,070,000 | 1,260,000 | 0.630 | 1,710,000 | 0.116 | 310,000 | 0.106 |
| 26/03/2026 | 0.101 | 24,856.430 | 500,000 | 2,660,000 | 1.330 | 180,000 | 0.111 | 310,000 | 0.106 |
| 25/03/2026 | 0.143 | 25,335.950 | 990,000 | 2,530,000 | 1.260 | 530,000 | 0.139 | 50,000 | 0.136 |
| 24/03/2026 | 0.121 | 25,063.710 | 54,180,000 | 3,010,000 | 1.500 | 24,550,000 | 0.088 | 11,880,000 | 0.080 |
| 23/03/2026 | 0.060 | 24,382.470 | 53,320,000 | 15,680,000 | 7.840 | 12,200,000 | 0.048 | 27,400,000 | 0.056 |
| 20/03/2026 | 0.144 | 25,277.320 | 480,000 | 480,000 | 0.240 | 100,000 | 0.158 | 380,000 | 0.150 |
| 19/03/2026 | 0.162 | 25,500.580 | 0 | 200,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |