58018 恒指瑞银八二牛４ (R 牛证)
按盘价 
0.265 +0.010 (+3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.255 | 26,361.070 | 400,000 | 230,000 | 0.110 | 400,000 | 0.238 | ||
| 17/04/2026 | 0.234 | 26,160.330 | 860,000 | 630,000 | 0.320 | 200,000 | 0.234 | 660,000 | 0.230 |
| 16/04/2026 | 0.255 | 26,394.260 | 430,000 | 170,000 | 0.080 | 430,000 | 0.236 | ||
| 15/04/2026 | 0.218 | 25,947.320 | 520,000 | 600,000 | 0.300 | 150,000 | 0.236 | 370,000 | 0.227 |
| 14/04/2026 | 0.212 | 25,872.320 | 1,710,000 | 380,000 | 0.190 | 980,000 | 0.211 | 730,000 | 0.202 |
| 13/04/2026 | 0.188 | 25,660.850 | 820,000 | 630,000 | 0.320 | 300,000 | 0.188 | 520,000 | 0.185 |
| 10/04/2026 | 0.210 | 25,893.540 | 40,000 | 410,000 | 0.210 | 10,000 | 0.220 | 30,000 | 0.214 |
| 09/04/2026 | 0.196 | 25,752.400 | 1,000,000 | 390,000 | 0.190 | 500,000 | 0.203 | 500,000 | 0.190 |
| 08/04/2026 | 0.212 | 25,893.020 | 720,000 | 390,000 | 0.190 | 640,000 | 0.205 | 80,000 | 0.200 |
| 02/04/2026 | 0.135 | 25,116.530 | 1,370,000 | 950,000 | 0.470 | 570,000 | 0.131 | 800,000 | 0.133 |
| 01/04/2026 | 0.153 | 25,294.030 | 2,050,000 | 720,000 | 0.360 | 1,530,000 | 0.162 | 110,000 | 0.154 |
| 31/03/2026 | 0.107 | 24,788.140 | 8,120,000 | 2,140,000 | 1.070 | 3,860,000 | 0.111 | 3,710,000 | 0.101 |
| 30/03/2026 | 0.103 | 24,750.790 | 3,480,000 | 2,290,000 | 1.150 | 1,280,000 | 0.093 | 2,200,000 | 0.082 |
| 27/03/2026 | 0.127 | 24,951.880 | 2,650,000 | 1,370,000 | 0.690 | 1,780,000 | 0.130 | 870,000 | 0.118 |
| 26/03/2026 | 0.113 | 24,856.430 | 2,740,000 | 2,280,000 | 1.140 | 560,000 | 0.111 | 2,180,000 | 0.123 |
| 25/03/2026 | 0.156 | 25,335.950 | 3,220,000 | 660,000 | 0.330 | 2,420,000 | 0.158 | 630,000 | 0.145 |
| 24/03/2026 | 0.136 | 25,063.710 | 50,250,000 | 2,450,000 | 1.230 | 24,170,000 | 0.113 | 15,600,000 | 0.103 |
| 23/03/2026 | 0.073 | 24,382.470 | 32,120,000 | 11,020,000 | 5.510 | 8,950,000 | 0.072 | 19,430,000 | 0.075 |
| 20/03/2026 | 0.157 | 25,277.320 | 190,000 | 540,000 | 0.270 | 190,000 | 0.167 | ||
| 19/03/2026 | 0.174 | 25,500.580 | 50,000 | 350,000 | 0.180 | 50,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |