58018 恒指瑞银八二牛４ (R 牛证)
按盘价 
0.198 +0.035 (+21.472%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.163 | 25,321.340 | 10,000 | 100,000 | 0.050 | 10,000 | 0.182 | ||
| 04/03/2026 | 0.150 | 25,249.480 | 3,370,000 | 110,000 | 0.060 | 1,680,000 | 0.141 | 1,690,000 | 0.129 |
| 03/03/2026 | 0.200 | 25,768.080 | 0 | 100,000 | 0.050 | ||||
| 02/03/2026 | 0.227 | 26,059.850 | 0 | 100,000 | 0.050 | ||||
| 27/02/2026 | 0.285 | 26,630.540 | 0 | 100,000 | 0.050 | ||||
| 26/02/2026 | 0.265 | 26,381.020 | 0 | 100,000 | 0.050 | ||||
| 25/02/2026 | 0.290 | 26,765.720 | 10,000 | 100,000 | 0.050 | 10,000 | 0.290 | ||
| 24/02/2026 | 0.285 | 26,590.320 | 0 | 110,000 | 0.060 | ||||
| 23/02/2026 | 0.325 | 27,081.910 | 0 | 110,000 | 0.060 | ||||
| 20/02/2026 | 0.270 | 26,413.350 | 0 | 110,000 | 0.060 | ||||
| 16/02/2026 | 0.295 | 26,705.940 | 0 | 110,000 | 0.060 | ||||
| 13/02/2026 | 0.285 | 26,567.120 | 0 | 110,000 | 0.060 | ||||
| 12/02/2026 | 0.330 | 27,032.540 | 0 | 110,000 | 0.060 | ||||
| 11/02/2026 | 0.345 | 27,266.380 | 0 | 110,000 | 0.060 | ||||
| 10/02/2026 | 0.345 | 27,183.150 | 10,000 | 110,000 | 0.060 | 10,000 | 0.345 | ||
| 09/02/2026 | 0.325 | 27,027.160 | 0 | 120,000 | 0.060 | ||||
| 06/02/2026 | 0.285 | 26,559.950 | 0 | 120,000 | 0.060 | ||||
| 05/02/2026 | 0.310 | 26,885.240 | 0 | 120,000 | 0.060 | ||||
| 04/02/2026 | 0.310 | 26,847.320 | 0 | 120,000 | 0.060 | ||||
| 03/02/2026 | 0.310 | 26,834.770 | 1,300,000 | 120,000 | 0.060 | 1,300,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |