58019 恒指瑞银八二牛Ｂ (R 牛证)
按盘价 
0.146 -0.025 (-14.620%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.171 | 25,253.400 | 17,430,000 | 230,000 | 0.110 | 8,700,000 | 0.171 | 8,730,000 | 0.170 |
| 03/06/2026 | 0.207 | 25,633.210 | 6,600,000 | 200,000 | 0.100 | 3,200,000 | 0.207 | 3,400,000 | 0.204 |
| 02/06/2026 | 0.247 | 26,038.320 | 310,000 | 0 | 0.000 | 310,000 | 0.229 | ||
| 01/06/2026 | 0.183 | 25,398.180 | 0 | 310,000 | 0.150 | ||||
| 29/05/2026 | 0.164 | 25,182.390 | 9,610,000 | 310,000 | 0.150 | 5,600,000 | 0.156 | 4,010,000 | 0.154 |
| 28/05/2026 | 0.143 | 25,006.160 | 14,700,000 | 1,900,000 | 0.950 | 6,500,000 | 0.143 | 8,200,000 | 0.131 |
| 27/05/2026 | 0.174 | 25,328.230 | 0 | 200,000 | 0.100 | ||||
| 26/05/2026 | 0.204 | 25,599.450 | 0 | 200,000 | 0.100 | ||||
| 22/05/2026 | 0.204 | 25,606.030 | 0 | 200,000 | 0.100 | ||||
| 21/05/2026 | 0.181 | 25,386.520 | 0 | 200,000 | 0.100 | ||||
| 20/05/2026 | 0.205 | 25,651.120 | 0 | 200,000 | 0.100 | ||||
| 19/05/2026 | 0.219 | 25,797.850 | 50,000 | 200,000 | 0.100 | 50,000 | 0.215 | ||
| 18/05/2026 | 0.205 | 25,675.180 | 50,000 | 250,000 | 0.120 | 50,000 | 0.203 | ||
| 15/05/2026 | 0.236 | 25,962.730 | 0 | 200,000 | 0.100 | ||||
| 14/05/2026 | 0.275 | 26,389.040 | 0 | 200,000 | 0.100 | ||||
| 13/05/2026 | 0.275 | 26,388.440 | 0 | 200,000 | 0.100 | ||||
| 12/05/2026 | 0.275 | 26,347.910 | 0 | 200,000 | 0.100 | ||||
| 11/05/2026 | 0.280 | 26,406.840 | 0 | 200,000 | 0.100 | ||||
| 08/05/2026 | 0.280 | 26,393.710 | 0 | 200,000 | 0.100 | ||||
| 07/05/2026 | 0.295 | 26,626.280 | 0 | 200,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |