58020 恒指摩通九二熊２ (R 熊证)
按盘价 
0.175 +0.024 (+15.894%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.151 | 25,253.400 | 25,620,000 | 5,810,000 | 2.905 | 8,000,000 | 0.145 | 1,140,000 | 0.149 |
| 03/06/2026 | 0.117 | 25,633.210 | 66,370,000 | 12,670,000 | 6.335 | 7,500,000 | 0.116 | 1,420,000 | 0.119 |
| 02/06/2026 | 0.080 | 26,038.320 | 19,660,000 | 18,750,000 | 9.375 | 830,000 | 0.116 | 17,590,000 | 0.092 |
| 01/06/2026 | 0.143 | 25,398.180 | 0 | 1,990,000 | 0.995 | ||||
| 29/05/2026 | 0.162 | 25,182.390 | 1,020,000 | 1,990,000 | 0.995 | 400,000 | 0.162 | 240,000 | 0.162 |
| 28/05/2026 | 0.182 | 25,006.160 | 2,080,000 | 2,150,000 | 1.075 | 1,510,000 | 0.172 | ||
| 27/05/2026 | 0.155 | 25,328.230 | 6,010,000 | 3,660,000 | 1.830 | 4,740,000 | 0.142 | 870,000 | 0.146 |
| 26/05/2026 | 0.126 | 25,599.450 | 1,580,000 | 7,530,000 | 3.765 | 1,090,000 | 0.124 | 440,000 | 0.129 |
| 22/05/2026 | 0.125 | 25,606.030 | 4,210,000 | 8,180,000 | 4.090 | 1,380,000 | 0.127 | 550,000 | 0.116 |
| 21/05/2026 | 0.147 | 25,386.520 | 5,960,000 | 9,010,000 | 4.505 | 3,000,000 | 0.132 | 1,180,000 | 0.105 |
| 20/05/2026 | 0.123 | 25,651.120 | 14,830,000 | 10,830,000 | 5.415 | 2,570,000 | 0.127 | ||
| 19/05/2026 | 0.108 | 25,797.850 | 22,760,000 | 13,400,000 | 6.700 | 3,810,000 | 0.114 | 3,730,000 | 0.104 |
| 18/05/2026 | 0.122 | 25,675.180 | 54,540,000 | 13,480,000 | 6.740 | 1,480,000 | 0.124 | 2,130,000 | 0.122 |
| 15/05/2026 | 0.090 | 25,962.730 | 5,611,920,000 | 12,830,000 | 6.415 | 2,695,510,000 | 0.064 | 2,708,340,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |