58033 恒指信证八五牛Ｅ (R 牛证)
按盘价 
0.209 -0.033 (-13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.242 | 26,487.480 | 0 | 200,000 | 0.100 | ||||
| 20/04/2026 | 0.232 | 26,361.070 | 0 | 200,000 | 0.100 | ||||
| 17/04/2026 | 0.212 | 26,160.330 | 0 | 200,000 | 0.100 | ||||
| 16/04/2026 | 0.235 | 26,394.260 | 30,000 | 200,000 | 0.100 | 30,000 | 0.230 | ||
| 15/04/2026 | 0.194 | 25,947.320 | 0 | 230,000 | 0.120 | ||||
| 14/04/2026 | 0.189 | 25,872.320 | 0 | 230,000 | 0.120 | ||||
| 13/04/2026 | 0.166 | 25,660.850 | 460,000 | 230,000 | 0.120 | 230,000 | 0.163 | 230,000 | 0.160 |
| 10/04/2026 | 0.187 | 25,893.540 | 100,000 | 230,000 | 0.120 | 100,000 | 0.187 | ||
| 09/04/2026 | 0.175 | 25,752.400 | 0 | 330,000 | 0.170 | ||||
| 08/04/2026 | 0.192 | 25,893.020 | 90,000 | 330,000 | 0.170 | 60,000 | 0.188 | 30,000 | 0.181 |
| 02/04/2026 | 0.113 | 25,116.530 | 690,000 | 360,000 | 0.180 | 360,000 | 0.103 | 310,000 | 0.105 |
| 01/04/2026 | 0.129 | 25,294.030 | 450,000 | 410,000 | 0.210 | 430,000 | 0.138 | ||
| 31/03/2026 | 0.081 | 24,788.140 | 2,710,000 | 840,000 | 0.420 | 1,220,000 | 0.073 | 1,430,000 | 0.072 |
| 30/03/2026 | 0.077 | 24,750.790 | 4,280,000 | 630,000 | 0.320 | 2,030,000 | 0.062 | 2,080,000 | 0.059 |
| 27/03/2026 | 0.102 | 24,951.880 | 1,820,000 | 580,000 | 0.290 | 1,180,000 | 0.097 | 620,000 | 0.103 |
| 26/03/2026 | 0.088 | 24,856.430 | 2,120,000 | 1,140,000 | 0.570 | 660,000 | 0.088 | 1,460,000 | 0.100 |
| 25/03/2026 | 0.133 | 25,335.950 | 20,620,000 | 340,000 | 0.170 | 7,820,000 | 0.120 | 4,820,000 | 0.114 |
| 24/03/2026 | 0.109 | 25,063.710 | 1,878,750,000 | 3,340,000 | 1.670 | 907,680,000 | 0.070 | 908,070,000 | 0.070 |
| 23/03/2026 | 0.056 | 24,382.470 | 2,178,720,000 | 2,950,000 | 1.480 | 1,087,330,000 | 0.056 | 1,090,280,000 | 0.056 |
| 20/03/2026 | 0.141 | 25,277.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |