58036 中移法兴六九牛Ａ (R 牛证)
按盘价 
0.089 +0.001 (+1.136%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.088 | 78.300 | 190,000 | 6,705,000 | 6.705 | 190,000 | 0.088 | ||
| 04/03/2026 | 0.084 | 78.300 | 2,360,000 | 6,515,000 | 6.515 | 145,000 | 0.086 | 725,000 | 0.085 |
| 03/03/2026 | 0.091 | 78.700 | 850,000 | 5,935,000 | 5.935 | 565,000 | 0.094 | ||
| 02/03/2026 | 0.089 | 78.650 | 235,000 | 5,370,000 | 5.370 | 150,000 | 0.094 | ||
| 27/02/2026 | 0.094 | 79.300 | 500,000 | 5,220,000 | 5.220 | 500,000 | 0.094 | ||
| 26/02/2026 | 0.092 | 78.600 | 1,175,000 | 5,720,000 | 5.720 | 500,000 | 0.096 | 175,000 | 0.094 |
| 25/02/2026 | 0.095 | 79.300 | 605,000 | 6,045,000 | 6.045 | 305,000 | 0.099 | ||
| 24/02/2026 | 0.096 | 79.050 | 0 | 6,350,000 | 6.350 | ||||
| 23/02/2026 | 0.099 | 79.450 | 1,415,000 | 6,350,000 | 6.350 | 915,000 | 0.098 | ||
| 20/02/2026 | 0.092 | 78.500 | 40,000 | 7,265,000 | 7.265 | ||||
| 16/02/2026 | 0.091 | 78.400 | 400,000 | 7,265,000 | 7.265 | ||||
| 13/02/2026 | 0.090 | 78.200 | 150,000 | 7,265,000 | 7.265 | ||||
| 12/02/2026 | 0.090 | 78.200 | 400,000 | 7,265,000 | 7.265 | 100,000 | 0.091 | 300,000 | 0.092 |
| 11/02/2026 | 0.091 | 78.450 | 0 | 7,065,000 | 7.065 | ||||
| 10/02/2026 | 0.091 | 78.400 | 205,000 | 7,065,000 | 7.065 | 205,000 | 0.092 | ||
| 09/02/2026 | 0.092 | 78.500 | 835,000 | 6,860,000 | 6.860 | 30,000 | 0.095 | 265,000 | 0.095 |
| 06/02/2026 | 0.106 | 80.200 | 920,000 | 6,625,000 | 6.625 | 900,000 | 0.103 | ||
| 05/02/2026 | 0.107 | 80.400 | 1,760,000 | 7,525,000 | 7.525 | 940,000 | 0.100 | 380,000 | 0.105 |
| 04/02/2026 | 0.100 | 79.350 | 1,470,000 | 8,085,000 | 8.085 | 450,000 | 0.095 | ||
| 03/02/2026 | 0.092 | 78.300 | 745,000 | 8,535,000 | 8.535 | 370,000 | 0.091 | 200,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |