58047 腾讯瑞银八乙熊Ｌ (R 熊证)
按盘价 
0.109 -0.025 (-18.657%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.134 | 502.000 | 930,000 | 4,845,000 | 4.840 | 900,000 | 0.121 | ||
| 04/03/2026 | 0.129 | 506.000 | 2,325,000 | 3,945,000 | 3.940 | 1,415,000 | 0.130 | 485,000 | 0.131 |
| 03/03/2026 | 0.121 | 510.500 | 1,395,000 | 4,875,000 | 4.880 | 370,000 | 0.110 | 965,000 | 0.107 |
| 02/03/2026 | 0.121 | 514.000 | 1,090,000 | 4,280,000 | 4.280 | 665,000 | 0.120 | 200,000 | 0.121 |
| 27/02/2026 | 0.104 | 518.000 | 8,395,000 | 4,745,000 | 4.750 | 3,830,000 | 0.105 | 4,435,000 | 0.104 |
| 26/02/2026 | 0.118 | 512.000 | 9,395,000 | 4,140,000 | 4.140 | 4,640,000 | 0.112 | 3,325,000 | 0.109 |
| 25/02/2026 | 0.098 | 522.500 | 670,000 | 5,455,000 | 5.460 | 670,000 | 0.097 | ||
| 24/02/2026 | 0.101 | 520.000 | 9,685,000 | 6,125,000 | 6.120 | 4,585,000 | 0.105 | 4,490,000 | 0.103 |
| 23/02/2026 | 0.077 | 538.000 | 5,010,000 | 6,220,000 | 6.220 | 2,240,000 | 0.076 | 1,130,000 | 0.073 |
| 20/02/2026 | 0.103 | 522.000 | 16,225,000 | 7,330,000 | 7.330 | 6,130,000 | 0.101 | 8,050,000 | 0.099 |
| 16/02/2026 | 0.082 | 533.000 | 3,715,000 | 5,410,000 | 5.410 | 1,065,000 | 0.085 | 2,590,000 | 0.087 |
| 13/02/2026 | 0.084 | 532.000 | 3,480,000 | 3,885,000 | 3.890 | 2,575,000 | 0.091 | 30,000 | 0.090 |
| 12/02/2026 | 0.078 | 535.500 | 10,230,000 | 6,430,000 | 6.430 | 3,175,000 | 0.081 | 4,390,000 | 0.085 |
| 11/02/2026 | 0.061 | 548.000 | 6,845,000 | 5,215,000 | 5.210 | 2,480,000 | 0.063 | 1,860,000 | 0.064 |
| 10/02/2026 | 0.058 | 551.000 | 38,850,000 | 5,835,000 | 5.830 | 8,795,000 | 0.057 | 13,600,000 | 0.050 |
| 09/02/2026 | 0.040 | 560.000 | 4,715,000 | 1,030,000 | 1.030 | 1,760,000 | 0.051 | 2,790,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |