58053 阿里瑞银六甲牛Ｗ (R 牛证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.024 | 94.500 | 16,275,000 | 46,820,000 | 23.410 | 1,715,000 | 0.025 | 5,230,000 | 0.024 |
| 30/06/2026 | 0.021 | 92.850 | 23,695,000 | 43,305,000 | 21.650 | 8,025,000 | 0.021 | 8,060,000 | 0.021 |
| 29/06/2026 | 0.021 | 93.000 | 23,360,000 | 43,270,000 | 21.630 | 6,615,000 | 0.021 | 5,200,000 | 0.020 |
| 26/06/2026 | 0.013 | 89.500 | 44,335,000 | 44,685,000 | 22.340 | 10,300,000 | 0.012 | 9,380,000 | 0.016 |
| 25/06/2026 | 0.026 | 95.000 | 39,795,000 | 45,605,000 | 22.800 | 310,000 | 0.025 | 22,200,000 | 0.027 |
| 24/06/2026 | 0.037 | 99.400 | 23,185,000 | 23,715,000 | 11.860 | 7,055,000 | 0.034 | 5,845,000 | 0.033 |
| 23/06/2026 | 0.035 | 98.950 | 25,505,000 | 24,925,000 | 12.460 | 2,050,000 | 0.036 | 13,910,000 | 0.040 |
| 22/06/2026 | 0.043 | 102.900 | 15,965,000 | 13,065,000 | 6.530 | 5,675,000 | 0.041 | 2,415,000 | 0.040 |
| 18/06/2026 | 0.044 | 104.900 | 27,440,000 | 16,325,000 | 8.160 | 16,085,000 | 0.044 | ||
| 17/06/2026 | 0.051 | 106.900 | 140,000 | 240,000 | 0.120 | 140,000 | 0.050 | ||
| 16/06/2026 | 0.052 | 107.000 | 110,000 | 100,000 | 0.050 | 5,000 | 0.052 | 105,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |