58066 恒指摩利七乙牛Ｆ (R 牛证)
按盘价 
0.217 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.217 | 26,487.480 | 360,000 | ||||||
| 20/04/2026 | 0.207 | 26,361.070 | 16,260,000 | 18,390,000 | 13.230 | 16,210,000 | 0.207 | ||
| 17/04/2026 | 0.186 | 26,160.330 | 640,000 | 34,600,000 | 24.892 | 50,000 | 0.192 | ||
| 16/04/2026 | 0.209 | 26,394.260 | 1,550,000 | 34,550,000 | 24.856 | 760,000 | 0.200 | ||
| 15/04/2026 | 0.169 | 25,947.320 | 2,320,000 | 35,310,000 | 25.403 | 730,000 | 0.182 | ||
| 14/04/2026 | 0.165 | 25,872.320 | 6,050,000 | 36,040,000 | 25.928 | 2,380,000 | 0.161 | ||
| 13/04/2026 | 0.141 | 25,660.850 | 4,980,000 | 38,420,000 | 27.640 | 1,250,000 | 0.138 | ||
| 10/04/2026 | 0.161 | 25,893.540 | 4,560,000 | 39,670,000 | 28.540 | 1,870,000 | 0.166 | ||
| 09/04/2026 | 0.148 | 25,752.400 | 9,240,000 | 41,540,000 | 29.885 | 680,000 | 0.149 | ||
| 08/04/2026 | 0.166 | 25,893.020 | 42,700,000 | 42,220,000 | 30.374 | 2,270,000 | 0.167 | ||
| 02/04/2026 | 0.092 | 25,116.530 | 47,290,000 | 44,490,000 | 32.007 | 7,700,000 | 0.092 | 5,920,000 | 0.081 |
| 01/04/2026 | 0.107 | 25,294.030 | 41,910,000 | 46,270,000 | 33.288 | 16,480,000 | 0.112 | ||
| 31/03/2026 | 0.062 | 24,788.140 | 224,660,000 | 62,750,000 | 45.144 | 7,940,000 | 0.059 | 2,250,000 | 0.054 |
| 30/03/2026 | 0.057 | 24,750.790 | 295,170,000 | 68,440,000 | 49.237 | 21,060,000 | 0.042 | ||
| 27/03/2026 | 0.079 | 24,951.880 | 190,620,000 | 89,500,000 | 64.388 | 19,740,000 | 0.082 | ||
| 26/03/2026 | 0.066 | 24,856.430 | 193,440,000 | 109,240,000 | 78.590 | 3,760,000 | 0.099 | 12,630,000 | 0.074 |
| 25/03/2026 | 0.110 | 25,335.950 | 311,630,000 | 100,370,000 | 72.209 | 7,330,000 | 0.102 | ||
| 24/03/2026 | 0.088 | 25,063.710 | 849,620,000 | 107,700,000 | 77.482 | 20,470,000 | 0.059 | 44,270,000 | 0.061 |
| 23/03/2026 | 0.030 | 24,382.470 | 14,441,460,000 | 83,900,000 | 60.360 | 6,878,320,000 | 0.049 | 6,962,220,000 | 0.049 |
| 20/03/2026 | 0.117 | 25,277.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |