58070 恒指法兴八七牛Ｃ (R 牛证)
按盘价 
0.218 -0.027 (-11.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.245 | 26,487.480 | 100,000 | 1,630,000 | 0.815 | 100,000 | 0.245 | ||
| 20/04/2026 | 0.233 | 26,361.070 | 60,000 | 1,730,000 | 0.865 | 60,000 | 0.227 | ||
| 17/04/2026 | 0.212 | 26,160.330 | 300,000 | 1,790,000 | 0.895 | 300,000 | 0.208 | ||
| 16/04/2026 | 0.235 | 26,394.260 | 2,550,000 | 1,490,000 | 0.745 | 2,200,000 | 0.215 | 80,000 | 0.235 |
| 15/04/2026 | 0.195 | 25,947.320 | 8,620,000 | 3,610,000 | 1.805 | 5,460,000 | 0.210 | 50,000 | 0.208 |
| 14/04/2026 | 0.190 | 25,872.320 | 1,990,000 | 9,020,000 | 4.510 | 1,040,000 | 0.183 | 950,000 | 0.183 |
| 13/04/2026 | 0.167 | 25,660.850 | 2,310,000 | 9,110,000 | 4.555 | 1,050,000 | 0.164 | 1,260,000 | 0.161 |
| 10/04/2026 | 0.188 | 25,893.540 | 320,000 | 8,900,000 | 4.450 | 100,000 | 0.202 | 220,000 | 0.193 |
| 09/04/2026 | 0.173 | 25,752.400 | 2,260,000 | 8,780,000 | 4.390 | 210,000 | 0.181 | 320,000 | 0.174 |
| 08/04/2026 | 0.189 | 25,893.020 | 6,410,000 | 8,670,000 | 4.335 | 3,600,000 | 0.181 | ||
| 02/04/2026 | 0.114 | 25,116.530 | 5,190,000 | 12,270,000 | 6.135 | 70,000 | 0.104 | 3,510,000 | 0.106 |
| 01/04/2026 | 0.132 | 25,294.030 | 15,980,000 | 8,830,000 | 4.415 | 12,290,000 | 0.132 | ||
| 31/03/2026 | 0.089 | 24,788.140 | 29,890,000 | 21,120,000 | 10.560 | 3,280,000 | 0.094 | 7,740,000 | 0.084 |
| 30/03/2026 | 0.085 | 24,750.790 | 29,700,000 | 16,660,000 | 8.330 | 7,370,000 | 0.078 | 10,610,000 | 0.062 |
| 27/03/2026 | 0.106 | 24,951.880 | 8,280,000 | 13,420,000 | 6.710 | 1,990,000 | 0.109 | 2,070,000 | 0.092 |
| 26/03/2026 | 0.094 | 24,856.430 | 8,170,000 | 13,340,000 | 6.670 | 1,420,000 | 0.113 | 1,500,000 | 0.098 |
| 25/03/2026 | 0.137 | 25,335.950 | 39,750,000 | 13,260,000 | 6.630 | 9,830,000 | 0.134 | 4,800,000 | 0.128 |
| 24/03/2026 | 0.115 | 25,063.710 | 88,000,000 | 18,290,000 | 9.145 | 16,030,000 | 0.080 | 8,750,000 | 0.085 |
| 23/03/2026 | 0.054 | 24,382.470 | 93,230,000 | 25,570,000 | 12.785 | 4,610,000 | 0.044 | 25,540,000 | 0.055 |
| 20/03/2026 | 0.136 | 25,277.320 | 1,550,000 | 4,640,000 | 2.320 | 350,000 | 0.146 | 1,200,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |