58070 恒指法兴八七牛Ｃ (R 牛证)
按盘价 
0.110 -0.025 (-18.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.135 | 25,253.400 | 2,180,000 | 4,370,000 | 2.185 | 2,180,000 | 0.135 | ||
| 03/06/2026 | 0.171 | 25,633.210 | 1,110,000 | 2,190,000 | 1.095 | 1,110,000 | 0.179 | ||
| 02/06/2026 | 0.208 | 26,038.320 | 3,020,000 | 1,080,000 | 0.540 | 3,020,000 | 0.160 | ||
| 01/06/2026 | 0.147 | 25,398.180 | 8,440,000 | 4,100,000 | 2.050 | 6,440,000 | 0.143 | ||
| 29/05/2026 | 0.128 | 25,182.390 | 6,760,000 | 10,540,000 | 5.270 | 4,310,000 | 0.124 | 200,000 | 0.115 |
| 28/05/2026 | 0.108 | 25,006.160 | 10,190,000 | 14,650,000 | 7.325 | 270,000 | 0.105 | 9,360,000 | 0.099 |
| 27/05/2026 | 0.136 | 25,328.230 | 1,270,000 | 5,560,000 | 2.780 | 1,270,000 | 0.138 | ||
| 26/05/2026 | 0.165 | 25,599.450 | 500,000 | 4,290,000 | 2.145 | 500,000 | 0.155 | ||
| 22/05/2026 | 0.168 | 25,606.030 | 10,000 | 3,790,000 | 1.895 | 10,000 | 0.166 | ||
| 21/05/2026 | 0.148 | 25,386.520 | 670,000 | 3,800,000 | 1.900 | 90,000 | 0.187 | 580,000 | 0.147 |
| 20/05/2026 | 0.170 | 25,651.120 | 950,000 | 3,310,000 | 1.655 | 100,000 | 0.175 | 850,000 | 0.165 |
| 19/05/2026 | 0.186 | 25,797.850 | 500,000 | 2,560,000 | 1.280 | 500,000 | 0.185 | ||
| 18/05/2026 | 0.171 | 25,675.180 | 1,690,000 | 3,060,000 | 1.530 | 1,690,000 | 0.167 | ||
| 15/05/2026 | 0.198 | 25,962.730 | 710,000 | 1,370,000 | 0.685 | 710,000 | 0.208 | ||
| 14/05/2026 | 0.240 | 26,389.040 | 140,000 | 660,000 | 0.330 | 140,000 | 0.256 | ||
| 13/05/2026 | 0.236 | 26,388.440 | 0 | 800,000 | 0.400 | ||||
| 12/05/2026 | 0.234 | 26,347.910 | 0 | 800,000 | 0.400 | ||||
| 11/05/2026 | 0.237 | 26,406.840 | 1,600,000 | 800,000 | 0.400 | 800,000 | 0.233 | 800,000 | 0.227 |
| 08/05/2026 | 0.237 | 26,393.710 | 0 | 800,000 | 0.400 | ||||
| 07/05/2026 | 0.255 | 26,626.280 | 230,000 | 800,000 | 0.400 | 230,000 | 0.259 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |