58073 恒指瑞银八四熊２ (R 熊证)
按盘价 
0.195 -0.038 (-16.309%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.233 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.243 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.193 | 25,768.080 | 300,000 | 0 | 0.000 | 200,000 | 0.185 | 100,000 | 0.160 |
| 02/03/2026 | 0.165 | 26,059.850 | 250,000 | 100,000 | 0.050 | 150,000 | 0.154 | 100,000 | 0.166 |
| 27/02/2026 | 0.102 | 26,630.540 | 180,000 | 150,000 | 0.070 | 30,000 | 0.110 | 150,000 | 0.114 |
| 26/02/2026 | 0.128 | 26,381.020 | 370,000 | 30,000 | 0.010 | 190,000 | 0.105 | 180,000 | 0.090 |
| 25/02/2026 | 0.097 | 26,765.720 | 110,000 | 40,000 | 0.020 | 70,000 | 0.097 | 40,000 | 0.101 |
| 24/02/2026 | 0.106 | 26,590.320 | 810,000 | 70,000 | 0.030 | 480,000 | 0.097 | 220,000 | 0.108 |
| 23/02/2026 | 0.061 | 27,081.910 | 830,000 | 330,000 | 0.170 | 250,000 | 0.064 | 580,000 | 0.061 |
| 20/02/2026 | 0.123 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.093 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.110 | 26,567.120 | 1,020,000 | 0 | 0.000 | 1,020,000 | 0.101 | ||
| 12/02/2026 | 0.063 | 27,032.540 | 10,670,000 | 1,020,000 | 0.510 | 1,530,000 | 0.055 | 1,440,000 | 0.045 |
| 11/02/2026 | 0.040 | 27,266.380 | 21,630,000 | 1,110,000 | 0.560 | 3,300,000 | 0.039 | 1,920,000 | 0.034 |
| 10/02/2026 | 0.048 | 27,183.150 | 30,440,000 | 2,490,000 | 1.240 | 6,490,000 | 0.042 | 8,390,000 | 0.034 |
| 09/02/2026 | 0.062 | 27,027.160 | 3,960,000 | 590,000 | 0.290 | 1,610,000 | 0.063 | 2,200,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |