58103 恒指法巴八八牛Ｗ (R 牛证)
按盘价 
0.216 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.216 | 26,487.480 | 14,250,000 | ||||||
| 20/04/2026 | 0.207 | 26,361.070 | 5,500,000 | 19,750,000 | 7.900 | 1,910,000 | 0.202 | 1,020,000 | 0.196 |
| 17/04/2026 | 0.185 | 26,160.330 | 18,300,000 | 20,640,000 | 8.256 | 1,210,000 | 0.194 | 15,520,000 | 0.182 |
| 16/04/2026 | 0.209 | 26,394.260 | 17,670,000 | 6,330,000 | 2.532 | 7,310,000 | 0.195 | 200,000 | 0.193 |
| 15/04/2026 | 0.169 | 25,947.320 | 34,160,000 | 13,440,000 | 5.376 | 20,520,000 | 0.184 | ||
| 14/04/2026 | 0.163 | 25,872.320 | 31,450,000 | 33,960,000 | 13.584 | 8,190,000 | 0.165 | 590,000 | 0.144 |
| 13/04/2026 | 0.142 | 25,660.850 | 29,810,000 | 41,560,000 | 16.624 | 1,040,000 | 0.142 | 4,390,000 | 0.135 |
| 10/04/2026 | 0.162 | 25,893.540 | 27,740,000 | 38,210,000 | 15.284 | 2,370,000 | 0.166 | 3,370,000 | 0.165 |
| 09/04/2026 | 0.150 | 25,752.400 | 31,750,000 | 37,210,000 | 14.884 | 5,380,000 | 0.153 | 830,000 | 0.152 |
| 08/04/2026 | 0.164 | 25,893.020 | 113,800,000 | 41,760,000 | 16.704 | 34,330,000 | 0.155 | 32,880,000 | 0.156 |
| 02/04/2026 | 0.091 | 25,116.530 | 68,100,000 | 43,210,000 | 17.284 | 2,080,000 | 0.092 | 2,660,000 | 0.079 |
| 01/04/2026 | 0.107 | 25,294.030 | 113,650,000 | 42,630,000 | 17.052 | 23,140,000 | 0.113 | ||
| 31/03/2026 | 0.063 | 24,788.140 | 369,670,000 | 65,770,000 | 26.308 | 28,440,000 | 0.062 | 51,080,000 | 0.065 |
| 30/03/2026 | 0.058 | 24,750.790 | 413,420,000 | 43,130,000 | 17.252 | 78,980,000 | 0.043 | 17,570,000 | 0.039 |
| 27/03/2026 | 0.079 | 24,951.880 | 420,650,000 | 104,540,000 | 41.816 | 64,670,000 | 0.068 | 1,970,000 | 0.072 |
| 26/03/2026 | 0.067 | 24,856.430 | 606,720,000 | 167,240,000 | 66.896 | 90,070,000 | 0.085 | 110,190,000 | 0.080 |
| 25/03/2026 | 0.109 | 25,335.950 | 754,920,000 | 147,120,000 | 58.848 | 50,120,000 | 0.103 | 130,670,000 | 0.104 |
| 24/03/2026 | 0.089 | 25,063.710 | 814,440,000 | 66,570,000 | 26.628 | 84,890,000 | 0.060 | 129,250,000 | 0.055 |
| 23/03/2026 | 0.032 | 24,382.470 | 404,290,000 | 22,210,000 | 8.884 | 122,520,000 | 0.020 | 63,120,000 | 0.038 |
| 20/03/2026 | 0.113 | 25,277.320 | 20,210,000 | 81,610,000 | 32.644 | 4,540,000 | 0.123 | 10,040,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |