58104 恒指法巴八八牛Ｆ (R 牛证)
按盘价 
0.117 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.117 | 26,487.480 | 1,850,000 | ||||||
| 20/04/2026 | 0.113 | 26,361.070 | 8,080,000 | 22,000,000 | 7.333 | 5,160,000 | 0.110 | 1,210,000 | 0.107 |
| 17/04/2026 | 0.101 | 26,160.330 | 7,810,000 | 25,950,000 | 8.650 | 2,160,000 | 0.103 | 4,720,000 | 0.102 |
| 16/04/2026 | 0.114 | 26,394.260 | 3,740,000 | 23,390,000 | 7.797 | 3,500,000 | 0.108 | 210,000 | 0.105 |
| 15/04/2026 | 0.094 | 25,947.320 | 9,520,000 | 26,680,000 | 8.893 | 1,860,000 | 0.100 | 3,730,000 | 0.100 |
| 14/04/2026 | 0.091 | 25,872.320 | 5,590,000 | 24,810,000 | 8.270 | 3,810,000 | 0.091 | 670,000 | 0.085 |
| 13/04/2026 | 0.080 | 25,660.850 | 7,210,000 | 27,950,000 | 9.317 | 1,200,000 | 0.078 | 3,980,000 | 0.078 |
| 10/04/2026 | 0.090 | 25,893.540 | 6,290,000 | 25,170,000 | 8.390 | 1,600,000 | 0.092 | 920,000 | 0.093 |
| 09/04/2026 | 0.084 | 25,752.400 | 9,680,000 | 25,850,000 | 8.617 | 3,890,000 | 0.085 | 880,000 | 0.084 |
| 08/04/2026 | 0.091 | 25,893.020 | 28,800,000 | 28,860,000 | 9.620 | 14,150,000 | 0.089 | ||
| 02/04/2026 | 0.054 | 25,116.530 | 49,360,000 | 43,010,000 | 14.337 | 4,830,000 | 0.059 | 5,960,000 | 0.051 |
| 01/04/2026 | 0.062 | 25,294.030 | 43,540,000 | 41,880,000 | 13.960 | 17,680,000 | 0.066 | 110,000 | 0.068 |
| 31/03/2026 | 0.040 | 24,788.140 | 90,290,000 | 59,450,000 | 19.817 | 15,360,000 | 0.042 | 6,840,000 | 0.037 |
| 30/03/2026 | 0.038 | 24,750.790 | 95,980,000 | 67,970,000 | 22.657 | 1,160,000 | 0.030 | 250,000 | 0.032 |
| 27/03/2026 | 0.050 | 24,951.880 | 120,000,000 | 68,880,000 | 22.960 | 110,000 | 0.045 | 3,730,000 | 0.047 |
| 26/03/2026 | 0.043 | 24,856.430 | 90,550,000 | 65,260,000 | 21.753 | 9,580,000 | 0.062 | 14,220,000 | 0.047 |
| 25/03/2026 | 0.065 | 25,335.950 | 80,790,000 | 60,620,000 | 20.207 | 4,210,000 | 0.065 | 1,040,000 | 0.063 |
| 24/03/2026 | 0.054 | 25,063.710 | 218,430,000 | 63,790,000 | 21.263 | 68,100,000 | 0.038 | 38,100,000 | 0.039 |
| 23/03/2026 | 0.024 | 24,382.470 | 308,500,000 | 93,790,000 | 31.263 | 12,820,000 | 0.019 | 66,400,000 | 0.027 |
| 20/03/2026 | 0.066 | 25,277.320 | 41,440,000 | 40,210,000 | 13.403 | 8,480,000 | 0.066 | 23,540,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |