58107 小米瑞银八九熊Ａ (R 熊证)
按盘价 
0.153 -0.011 (-6.707%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.164 | 32.200 | 80,000 | 3,220,000 | 2.680 | 80,000 | 0.159 | ||
| 04/03/2026 | 0.168 | 32.000 | 180,000 | 3,300,000 | 2.750 | 180,000 | 0.169 | ||
| 03/03/2026 | 0.171 | 31.580 | 0 | 3,480,000 | 2.900 | ||||
| 02/03/2026 | 0.158 | 33.140 | 200,000 | 3,480,000 | 2.900 | 120,000 | 0.158 | 80,000 | 0.158 |
| 27/02/2026 | 0.141 | 34.900 | 0 | 3,520,000 | 2.930 | ||||
| 26/02/2026 | 0.138 | 35.180 | 820,000 | 3,520,000 | 2.930 | 720,000 | 0.133 | ||
| 25/02/2026 | 0.135 | 35.600 | 2,400,000 | 4,240,000 | 3.530 | 2,400,000 | 0.134 | ||
| 24/02/2026 | 0.133 | 35.740 | 2,120,000 | 6,640,000 | 5.530 | 1,520,000 | 0.133 | ||
| 23/02/2026 | 0.126 | 36.560 | 3,240,000 | 8,160,000 | 6.800 | 3,040,000 | 0.127 | ||
| 20/02/2026 | 0.136 | 35.360 | 10,440,000 | 11,200,000 | 9.330 | 1,820,000 | 0.133 | 8,500,000 | 0.131 |
| 16/02/2026 | 0.127 | 36.660 | 1,000,000 | 4,520,000 | 3.770 | 1,000,000 | 0.130 | ||
| 13/02/2026 | 0.124 | 36.840 | 0 | 3,520,000 | 2.930 | ||||
| 12/02/2026 | 0.125 | 36.520 | 300,000 | 3,520,000 | 2.930 | 300,000 | 0.122 | ||
| 11/02/2026 | 0.120 | 37.100 | 340,000 | 3,220,000 | 2.680 | 240,000 | 0.119 | 100,000 | 0.121 |
| 10/02/2026 | 0.133 | 35.580 | 220,000 | 3,360,000 | 2.800 | 220,000 | 0.132 | ||
| 09/02/2026 | 0.138 | 35.200 | 0 | 3,580,000 | 2.980 | ||||
| 06/02/2026 | 0.138 | 35.180 | 0 | 3,580,000 | 2.980 | ||||
| 05/02/2026 | 0.138 | 34.920 | 200,000 | 3,580,000 | 2.980 | 200,000 | 0.141 | ||
| 04/02/2026 | 0.146 | 33.960 | 0 | 3,380,000 | 2.820 | ||||
| 03/02/2026 | 0.141 | 34.600 | 0 | 3,380,000 | 2.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |