58112 恒指瑞银八三熊Ｉ (R 熊证)
按盘价 
0.340 -0.035 (-9.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.375 | 25,321.340 | 0 | 10,000 | 0.010 | ||||
| 04/03/2026 | 0.385 | 25,249.480 | 0 | 10,000 | 0.010 | ||||
| 03/03/2026 | 0.335 | 25,768.080 | 0 | 10,000 | 0.010 | ||||
| 02/03/2026 | 0.305 | 26,059.850 | 0 | 10,000 | 0.010 | ||||
| 27/02/2026 | 0.245 | 26,630.540 | 0 | 10,000 | 0.010 | ||||
| 26/02/2026 | 0.270 | 26,381.020 | 0 | 10,000 | 0.010 | ||||
| 25/02/2026 | 0.239 | 26,765.720 | 0 | 10,000 | 0.010 | ||||
| 24/02/2026 | 0.248 | 26,590.320 | 40,000 | 10,000 | 0.010 | 40,000 | 0.245 | ||
| 23/02/2026 | 0.201 | 27,081.910 | 40,000 | 50,000 | 0.030 | 40,000 | 0.210 | ||
| 20/02/2026 | 0.260 | 26,413.350 | 0 | 10,000 | 0.010 | ||||
| 16/02/2026 | 0.233 | 26,705.940 | 0 | 10,000 | 0.010 | ||||
| 13/02/2026 | 0.248 | 26,567.120 | 110,000 | 10,000 | 0.010 | 110,000 | 0.246 | ||
| 12/02/2026 | 0.204 | 27,032.540 | 60,000 | 120,000 | 0.060 | 40,000 | 0.187 | 20,000 | 0.200 |
| 11/02/2026 | 0.181 | 27,266.380 | 50,000 | 140,000 | 0.070 | 50,000 | 0.178 | ||
| 10/02/2026 | 0.188 | 27,183.150 | 50,000 | 90,000 | 0.040 | 50,000 | 0.184 | ||
| 09/02/2026 | 0.203 | 27,027.160 | 0 | 40,000 | 0.020 | ||||
| 06/02/2026 | 0.247 | 26,559.950 | 20,000 | 40,000 | 0.020 | 20,000 | 0.236 | ||
| 05/02/2026 | 0.215 | 26,885.240 | 0 | 20,000 | 0.010 | ||||
| 04/02/2026 | 0.218 | 26,847.320 | 20,000 | 20,000 | 0.010 | 20,000 | 0.226 | ||
| 03/02/2026 | 0.221 | 26,834.770 | 0 | 40,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |