58120 恒指信证七八牛Ｊ (R 牛证)
按盘价 
0.249 +0.010 (+4.184%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 26,487.480 | 0 | |||||||
| 20/04/2026 | 26,361.070 | 0 | 0 | 0.000 | |||||
| 17/04/2026 | 26,160.330 | 0 | 0 | 0.000 | |||||
| 16/04/2026 | 26,394.260 | 0 | 0 | 0.000 | |||||
| 15/04/2026 | 25,947.320 | 0 | 0 | 0.000 | |||||
| 14/04/2026 | 25,872.320 | 0 | 0 | 0.000 | |||||
| 13/04/2026 | 25,660.850 | 0 | 0 | 0.000 | |||||
| 10/04/2026 | 25,893.540 | 0 | 0 | 0.000 | |||||
| 09/04/2026 | 25,752.400 | 0 | 0 | 0.000 | |||||
| 08/04/2026 | 25,893.020 | 0 | 0 | 0.000 | 50,000 | 0.187 | 20,000 | 0.189 | |
| 02/04/2026 | 25,116.530 | 0 | 30,000 | 0.020 | 60,000 | 0.109 | 90,000 | 0.112 | |
| 01/04/2026 | 25,294.030 | 0 | 0 | 0.000 | 100,000 | 0.140 | |||
| 31/03/2026 | 24,788.140 | 0 | 100,000 | 0.050 | 110,000 | 0.089 | 60,000 | 0.084 | |
| 30/03/2026 | 24,750.790 | 0 | 150,000 | 0.080 | 660,000 | 0.071 | 800,000 | 0.070 | |
| 27/03/2026 | 24,951.880 | 0 | 10,000 | 0.010 | 40,000 | 0.098 | 40,000 | 0.094 | |
| 26/03/2026 | 24,856.430 | 0 | 10,000 | 0.010 | 30,000 | 0.116 | 20,000 | 0.126 | |
| 25/03/2026 | 25,335.950 | 0 | 20,000 | 0.010 | 3,820,000 | 0.124 | 3,410,000 | 0.125 | |
| 24/03/2026 | 25,063.710 | 0 | 430,000 | 0.220 | 11,040,000 | 0.082 | 9,710,000 | 0.079 | |
| 23/03/2026 | 24,382.470 | 0 | 1,760,000 | 0.880 | 4,160,000 | 0.041 | 5,920,000 | 0.046 | |
| 20/03/2026 | 25,277.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |