58146 恒指法巴八乙熊Ｖ (R 熊证)
按盘价 
0.151 -0.020 (-11.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.171 | 25,213.310 | 1,140,000 | 2,290,000 | 0.763 | 380,000 | 0.167 | 760,000 | 0.158 |
| 02/09/2026 | 0.168 | 25,311.210 | 1,440,000 | 1,910,000 | 0.637 | 1,440,000 | 0.174 | ||
| 01/09/2026 | 0.168 | 25,329.730 | 1,670,000 | 3,350,000 | 1.117 | 1,670,000 | 0.164 | ||
| 31/08/2026 | 0.158 | 25,566.990 | 3,020,000 | 5,020,000 | 1.673 | 1,730,000 | 0.165 | 470,000 | 0.158 |
| 28/08/2026 | 0.156 | 25,584.790 | 860,000 | 6,280,000 | 2.093 | 320,000 | 0.160 | ||
| 27/08/2026 | 0.156 | 25,565.740 | 870,000 | 5,960,000 | 1.987 | 100,000 | 0.154 | 50,000 | 0.156 |
| 26/08/2026 | 0.154 | 25,652.970 | 2,120,000 | 6,010,000 | 2.003 | 1,590,000 | 0.150 | ||
| 25/08/2026 | 0.160 | 25,511.100 | 260,000 | 4,420,000 | 1.473 | 10,000 | 0.157 | ||
| 24/08/2026 | 0.163 | 25,517.330 | 5,130,000 | 4,410,000 | 1.470 | 4,980,000 | 0.157 | 150,000 | 0.163 |
| 21/08/2026 | 0.141 | 26,009.460 | 2,770,000 | 9,240,000 | 3.080 | 20,000 | 0.147 | 2,570,000 | 0.143 |
| 20/08/2026 | 0.151 | 25,698.490 | 2,840,000 | 6,690,000 | 2.230 | 520,000 | 0.155 | 2,320,000 | 0.150 |
| 19/08/2026 | 0.163 | 25,495.070 | 790,000 | 4,890,000 | 1.630 | 80,000 | 0.166 | 710,000 | 0.165 |
| 18/08/2026 | 0.164 | 25,471.150 | 1,080,000 | 4,260,000 | 1.420 | 620,000 | 0.171 | 460,000 | 0.166 |
| 17/08/2026 | 0.163 | 25,453.230 | 3,040,000 | 4,420,000 | 1.473 | 360,000 | 0.162 | 2,680,000 | 0.166 |
| 14/08/2026 | 0.180 | 25,116.850 | 1,970,000 | 2,100,000 | 0.700 | 1,600,000 | 0.177 | 360,000 | 0.180 |
| 13/08/2026 | 0.167 | 25,396.510 | 1,000,000 | 3,340,000 | 1.113 | 1,000,000 | 0.166 | ||
| 12/08/2026 | 0.168 | 25,440.170 | 850,000 | 2,340,000 | 0.780 | 850,000 | 0.166 | ||
| 11/08/2026 | 0.155 | 25,652.820 | 1,880,000 | 3,190,000 | 1.063 | 1,370,000 | 0.151 | 510,000 | 0.149 |
| 10/08/2026 | 0.143 | 25,937.490 | 1,480,000 | 4,050,000 | 1.350 | 520,000 | 0.148 | 960,000 | 0.146 |
| 07/08/2026 | 0.156 | 25,668.030 | 170,000 | 3,610,000 | 1.203 | 120,000 | 0.159 | 50,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |