58149 恒指信证七八牛Ｋ (R 牛证)
按盘价 
0.087 -0.027 (-23.684%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.114 | 25,253.400 | 0 | 1,000,000 | 0.500 | ||||
| 03/06/2026 | 0.152 | 25,633.210 | 0 | 1,000,000 | 0.500 | ||||
| 02/06/2026 | 0.190 | 26,038.320 | 180,000 | 1,000,000 | 0.500 | 180,000 | 0.143 | ||
| 01/06/2026 | 0.127 | 25,398.180 | 290,000 | 1,180,000 | 0.590 | 100,000 | 0.127 | 180,000 | 0.118 |
| 29/05/2026 | 0.107 | 25,182.390 | 450,000 | 1,100,000 | 0.550 | 450,000 | 0.104 | ||
| 28/05/2026 | 0.086 | 25,006.160 | 870,000 | 1,550,000 | 0.780 | 210,000 | 0.069 | 660,000 | 0.075 |
| 27/05/2026 | 0.115 | 25,328.230 | 100,000 | 1,100,000 | 0.550 | 100,000 | 0.115 | ||
| 26/05/2026 | 0.145 | 25,599.450 | 0 | 1,000,000 | 0.500 | ||||
| 22/05/2026 | 0.145 | 25,606.030 | 0 | 1,000,000 | 0.500 | ||||
| 21/05/2026 | 0.127 | 25,386.520 | 0 | 1,000,000 | 0.500 | ||||
| 20/05/2026 | 0.147 | 25,651.120 | 0 | 1,000,000 | 0.500 | ||||
| 19/05/2026 | 0.162 | 25,797.850 | 0 | 1,000,000 | 0.500 | ||||
| 18/05/2026 | 0.147 | 25,675.180 | 40,000 | 1,000,000 | 0.500 | 20,000 | 0.142 | 20,000 | 0.140 |
| 15/05/2026 | 0.182 | 25,962.730 | 100,000 | 1,000,000 | 0.500 | 100,000 | 0.206 | ||
| 14/05/2026 | 0.224 | 26,389.040 | 20,000 | 1,100,000 | 0.550 | 20,000 | 0.239 | ||
| 13/05/2026 | 0.217 | 26,388.440 | 0 | 1,120,000 | 0.560 | ||||
| 12/05/2026 | 0.215 | 26,347.910 | 0 | 1,120,000 | 0.560 | ||||
| 11/05/2026 | 0.218 | 26,406.840 | 0 | 1,120,000 | 0.560 | ||||
| 08/05/2026 | 0.218 | 26,393.710 | 0 | 1,120,000 | 0.560 | ||||
| 07/05/2026 | 0.241 | 26,626.280 | 0 | 1,120,000 | 0.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |