58149 恒指信证七八牛Ｋ (R 牛证)
按盘价 
0.229 +0.010 (+4.566%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.219 | 26,361.070 | 60,000 | 1,190,000 | 0.600 | 10,000 | 0.222 | 50,000 | 0.210 |
| 17/04/2026 | 0.195 | 26,160.330 | 40,000 | 1,150,000 | 0.580 | 20,000 | 0.188 | 20,000 | 0.202 |
| 16/04/2026 | 0.220 | 26,394.260 | 0 | 1,150,000 | 0.580 | ||||
| 15/04/2026 | 0.180 | 25,947.320 | 0 | 1,150,000 | 0.580 | ||||
| 14/04/2026 | 0.173 | 25,872.320 | 0 | 1,150,000 | 0.580 | ||||
| 13/04/2026 | 0.152 | 25,660.850 | 0 | 1,150,000 | 0.580 | ||||
| 10/04/2026 | 0.172 | 25,893.540 | 14,880,000 | 1,150,000 | 0.580 | 14,880,000 | 0.174 | ||
| 09/04/2026 | 0.156 | 25,752.400 | 0 | 16,030,000 | 8.020 | ||||
| 08/04/2026 | 0.164 | 25,893.020 | 20,100,000 | 16,030,000 | 8.020 | 20,100,000 | 0.162 | ||
| 02/04/2026 | 0.097 | 25,116.530 | 910,000 | 36,130,000 | 18.070 | 710,000 | 0.096 | 200,000 | 0.088 |
| 01/04/2026 | 0.108 | 25,294.030 | 8,450,000 | 36,640,000 | 18.320 | 2,150,000 | 0.113 | 5,250,000 | 0.124 |
| 31/03/2026 | 0.065 | 24,788.140 | 28,520,000 | 33,540,000 | 16.770 | 10,190,000 | 0.065 | 8,420,000 | 0.066 |
| 30/03/2026 | 0.060 | 24,750.790 | 97,140,000 | 35,310,000 | 17.660 | 16,090,000 | 0.049 | 17,570,000 | 0.048 |
| 27/03/2026 | 0.082 | 24,951.880 | 25,460,000 | 33,830,000 | 16.920 | 8,650,000 | 0.078 | 5,750,000 | 0.074 |
| 26/03/2026 | 0.070 | 24,856.430 | 35,880,000 | 36,730,000 | 18.370 | 7,470,000 | 0.081 | 5,420,000 | 0.084 |
| 25/03/2026 | 0.115 | 25,335.950 | 130,900,000 | 38,780,000 | 19.390 | 36,700,000 | 0.103 | 37,420,000 | 0.103 |
| 24/03/2026 | 0.091 | 25,063.710 | 9,553,220,000 | 38,060,000 | 19.030 | 4,664,800,000 | 0.057 | 4,670,770,000 | 0.057 |
| 23/03/2026 | 0.033 | 24,382.470 | 48,480,000 | 32,090,000 | 16.050 | 18,060,000 | 0.015 | 30,120,000 | 0.018 |
| 20/03/2026 | 0.112 | 25,277.320 | 80,000 | 20,030,000 | 10.020 | 40,000 | 0.112 | 40,000 | 0.110 |
| 19/03/2026 | 0.132 | 25,500.580 | 150,000 | 20,030,000 | 10.020 | 60,000 | 0.150 | 90,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |