58150 腾讯汇丰八八熊Ｈ (R 熊证)
按盘价 
0.119 -0.025 (-17.361%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.144 | 502.000 | 85,000 | 145,000 | 0.180 | 85,000 | 0.144 | ||
| 04/03/2026 | 0.139 | 506.000 | 85,000 | 230,000 | 0.290 | ||||
| 03/03/2026 | 0.132 | 510.500 | 620,000 | 230,000 | 0.290 | 245,000 | 0.125 | 100,000 | 0.120 |
| 02/03/2026 | 0.130 | 514.000 | 955,000 | 375,000 | 0.470 | 485,000 | 0.130 | 115,000 | 0.124 |
| 27/02/2026 | 0.113 | 518.000 | 15,340,000 | 745,000 | 0.930 | 6,295,000 | 0.112 | 6,630,000 | 0.109 |
| 26/02/2026 | 0.127 | 512.000 | 1,260,000 | 410,000 | 0.510 | 630,000 | 0.115 | 485,000 | 0.112 |
| 25/02/2026 | 0.107 | 522.500 | 6,030,000 | 555,000 | 0.690 | 2,765,000 | 0.105 | 2,775,000 | 0.106 |
| 24/02/2026 | 0.111 | 520.000 | 1,525,000 | 545,000 | 0.680 | 795,000 | 0.112 | 165,000 | 0.111 |
| 23/02/2026 | 0.083 | 538.000 | 15,510,000 | 1,175,000 | 1.470 | 5,980,000 | 0.084 | 6,925,000 | 0.085 |
| 20/02/2026 | 0.113 | 522.000 | 9,455,000 | 230,000 | 0.290 | 4,310,000 | 0.111 | 3,645,000 | 0.110 |
| 16/02/2026 | 0.090 | 533.000 | 6,570,000 | 895,000 | 1.120 | 2,260,000 | 0.094 | 2,945,000 | 0.094 |
| 13/02/2026 | 0.094 | 532.000 | 1,295,000 | 210,000 | 0.260 | 520,000 | 0.101 | ||
| 12/02/2026 | 0.088 | 535.500 | 8,880,000 | 730,000 | 0.910 | 4,160,000 | 0.087 | 3,550,000 | 0.084 |
| 11/02/2026 | 0.068 | 548.000 | 35,710,000 | 1,340,000 | 1.680 | 15,610,000 | 0.069 | 13,055,000 | 0.068 |
| 10/02/2026 | 0.063 | 551.000 | 75,645,000 | 3,895,000 | 4.870 | 27,325,000 | 0.044 | 30,035,000 | 0.043 |
| 09/02/2026 | 0.047 | 560.000 | 49,820,000 | 1,185,000 | 1.480 | 23,175,000 | 0.060 | 24,360,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |