58151 恒指信证七九牛Ｖ (R 牛证)
按盘价 
0.227 -0.033 (-12.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.260 | 26,487.480 | 0 | 40,000 | 0.020 | ||||
| 20/04/2026 | 0.249 | 26,361.070 | 100,000 | 40,000 | 0.020 | 100,000 | 0.240 | ||
| 17/04/2026 | 0.229 | 26,160.330 | 300,000 | 140,000 | 0.070 | 100,000 | 0.228 | 200,000 | 0.220 |
| 16/04/2026 | 0.250 | 26,394.260 | 0 | 40,000 | 0.020 | ||||
| 15/04/2026 | 0.212 | 25,947.320 | 0 | 40,000 | 0.020 | ||||
| 14/04/2026 | 0.208 | 25,872.320 | 10,000 | 40,000 | 0.020 | 10,000 | 0.212 | ||
| 13/04/2026 | 0.184 | 25,660.850 | 10,000 | 50,000 | 0.030 | 10,000 | 0.175 | ||
| 10/04/2026 | 0.204 | 25,893.540 | 0 | 40,000 | 0.020 | ||||
| 09/04/2026 | 0.193 | 25,752.400 | 0 | 40,000 | 0.020 | ||||
| 08/04/2026 | 0.209 | 25,893.020 | 240,000 | 40,000 | 0.020 | 230,000 | 0.200 | 10,000 | 0.198 |
| 02/04/2026 | 0.129 | 25,116.530 | 430,000 | 260,000 | 0.130 | 130,000 | 0.118 | 240,000 | 0.121 |
| 01/04/2026 | 0.148 | 25,294.030 | 390,000 | 150,000 | 0.080 | 370,000 | 0.150 | 20,000 | 0.150 |
| 31/03/2026 | 0.100 | 24,788.140 | 1,560,000 | 500,000 | 0.250 | 730,000 | 0.098 | 730,000 | 0.094 |
| 30/03/2026 | 0.096 | 24,750.790 | 3,960,000 | 500,000 | 0.250 | 1,840,000 | 0.081 | 1,950,000 | 0.073 |
| 27/03/2026 | 0.120 | 24,951.880 | 6,680,000 | 390,000 | 0.200 | 3,880,000 | 0.116 | 2,760,000 | 0.109 |
| 26/03/2026 | 0.106 | 24,856.430 | 1,490,000 | 1,510,000 | 0.760 | 70,000 | 0.138 | 1,420,000 | 0.113 |
| 25/03/2026 | 0.151 | 25,335.950 | 580,000 | 160,000 | 0.080 | 370,000 | 0.148 | 210,000 | 0.141 |
| 24/03/2026 | 0.129 | 25,063.710 | 131,040,000 | 320,000 | 0.160 | 53,470,000 | 0.097 | 48,030,000 | 0.093 |
| 23/03/2026 | 0.068 | 24,382.470 | 890,650,000 | 5,760,000 | 2.880 | 442,100,000 | 0.060 | 447,860,000 | 0.060 |
| 20/03/2026 | 0.158 | 25,277.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |