58152 恒指国君七乙牛１ (R 牛证)
按盘价 
0.241 +0.011 (+4.783%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.230 | 26,361.070 | 500,000 | 14,570,000 | 9.713 | 500,000 | 0.225 | ||
| 17/04/2026 | 0.208 | 26,160.330 | 900,000 | 15,070,000 | 10.047 | 200,000 | 0.205 | 700,000 | 0.207 |
| 16/04/2026 | 0.233 | 26,394.260 | 350,000 | 14,570,000 | 9.713 | 350,000 | 0.215 | ||
| 15/04/2026 | 0.193 | 25,947.320 | 810,000 | 14,920,000 | 9.947 | 510,000 | 0.209 | 300,000 | 0.199 |
| 14/04/2026 | 0.186 | 25,872.320 | 2,430,000 | 15,130,000 | 10.087 | 1,190,000 | 0.185 | 590,000 | 0.176 |
| 13/04/2026 | 0.163 | 25,660.850 | 5,070,000 | 15,730,000 | 10.487 | 1,640,000 | 0.160 | 1,000,000 | 0.156 |
| 10/04/2026 | 0.187 | 25,893.540 | 3,680,000 | 16,370,000 | 10.913 | 2,190,000 | 0.197 | 1,330,000 | 0.199 |
| 09/04/2026 | 0.172 | 25,752.400 | 5,030,000 | 17,230,000 | 11.487 | 1,780,000 | 0.177 | 200,000 | 0.167 |
| 08/04/2026 | 0.191 | 25,893.020 | 3,710,000 | 18,810,000 | 12.540 | 2,300,000 | 0.180 | ||
| 02/04/2026 | 0.112 | 25,116.530 | 18,270,000 | 21,110,000 | 14.073 | 4,910,000 | 0.107 | 1,630,000 | 0.103 |
| 01/04/2026 | 0.128 | 25,294.030 | 16,420,000 | 24,390,000 | 16.260 | 6,100,000 | 0.135 | 1,050,000 | 0.131 |
| 31/03/2026 | 0.084 | 24,788.140 | 43,530,000 | 29,440,000 | 19.627 | 5,870,000 | 0.084 | 2,780,000 | 0.077 |
| 30/03/2026 | 0.080 | 24,750.790 | 58,890,000 | 32,530,000 | 21.687 | 3,300,000 | 0.069 | 7,500,000 | 0.053 |
| 27/03/2026 | 0.100 | 24,951.880 | 83,390,000 | 28,330,000 | 18.887 | 18,910,000 | 0.109 | 15,380,000 | 0.092 |
| 26/03/2026 | 0.090 | 24,856.430 | 38,310,000 | 31,860,000 | 21.240 | 4,760,000 | 0.090 | 5,390,000 | 0.103 |
| 25/03/2026 | 0.133 | 25,335.950 | 41,860,000 | 31,230,000 | 20.820 | 6,560,000 | 0.128 | 640,000 | 0.126 |
| 24/03/2026 | 0.111 | 25,063.710 | 339,870,000 | 37,150,000 | 24.767 | 82,870,000 | 0.086 | 37,570,000 | 0.081 |
| 23/03/2026 | 0.049 | 24,382.470 | 6,249,330,000 | 82,450,000 | 54.967 | 3,025,040,000 | 0.074 | 3,107,490,000 | 0.073 |
| 20/03/2026 | 0.138 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.155 | 25,500.580 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |