58154 恒指国君七乙牛Ａ (R 牛证)
按盘价 
0.270 +0.010 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.260 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.240 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.260 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.222 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.216 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.194 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.216 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.204 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.220 | 25,893.020 | 20,000 | 0 | 0.000 | 10,000 | 0.217 | 10,000 | 0.215 |
| 02/04/2026 | 0.142 | 25,116.530 | 40,000 | 0 | 0.000 | 20,000 | 0.139 | 20,000 | 0.139 |
| 01/04/2026 | 0.159 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.113 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.110 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.130 | 24,951.880 | 20,000 | 0 | 0.000 | 10,000 | 0.141 | 10,000 | 0.117 |
| 26/03/2026 | 0.119 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.162 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.140 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.078 | 24,382.470 | 20,000 | 0 | 0.000 | 10,000 | 0.071 | 10,000 | 0.085 |
| 20/03/2026 | 0.164 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.181 | 25,500.580 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |