58159 恒指汇丰七甲牛Ｓ (R 牛证)
按盘价 
0.223 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.223 | 26,487.480 | 20,000 | ||||||
| 20/04/2026 | 0.212 | 26,361.070 | 70,000 | 5,270,000 | 3.510 | 60,000 | 0.211 | 10,000 | 0.212 |
| 17/04/2026 | 0.189 | 26,160.330 | 190,000 | 5,320,000 | 3.550 | 30,000 | 0.193 | 160,000 | 0.183 |
| 16/04/2026 | 0.214 | 26,394.260 | 430,000 | 5,190,000 | 3.460 | 400,000 | 0.193 | 30,000 | 0.207 |
| 15/04/2026 | 0.174 | 25,947.320 | 710,000 | 5,560,000 | 3.710 | 480,000 | 0.187 | 230,000 | 0.184 |
| 14/04/2026 | 0.167 | 25,872.320 | 2,270,000 | 5,810,000 | 3.870 | 1,780,000 | 0.161 | ||
| 13/04/2026 | 0.145 | 25,660.850 | 22,110,000 | 7,590,000 | 5.060 | 14,300,000 | 0.140 | ||
| 10/04/2026 | 0.167 | 25,893.540 | 6,740,000 | 21,890,000 | 14.590 | 3,420,000 | 0.172 | ||
| 09/04/2026 | 0.154 | 25,752.400 | 1,960,000 | 25,310,000 | 16.870 | ||||
| 08/04/2026 | 0.170 | 25,893.020 | 82,060,000 | 25,310,000 | 16.870 | 1,210,000 | 0.170 | ||
| 02/04/2026 | 0.094 | 25,116.530 | 29,560,000 | 26,520,000 | 17.680 | 6,290,000 | 0.096 | 1,540,000 | 0.087 |
| 01/04/2026 | 0.109 | 25,294.030 | 112,040,000 | 31,270,000 | 20.850 | 6,640,000 | 0.110 | 4,300,000 | 0.116 |
| 31/03/2026 | 0.063 | 24,788.140 | 132,500,000 | 33,610,000 | 22.410 | 4,230,000 | 0.069 | 17,430,000 | 0.057 |
| 30/03/2026 | 0.058 | 24,750.790 | 183,830,000 | 20,410,000 | 13.610 | 16,210,000 | 0.037 | 13,110,000 | 0.043 |
| 27/03/2026 | 0.081 | 24,951.880 | 132,800,000 | 23,510,000 | 15.670 | 13,100,000 | 0.082 | 10,680,000 | 0.075 |
| 26/03/2026 | 0.069 | 24,856.430 | 103,190,000 | 25,930,000 | 17.290 | 5,860,000 | 0.082 | 6,120,000 | 0.081 |
| 25/03/2026 | 0.113 | 25,335.950 | 249,930,000 | 25,670,000 | 17.110 | 23,210,000 | 0.108 | 20,700,000 | 0.104 |
| 24/03/2026 | 0.091 | 25,063.710 | 7,535,460,000 | 28,180,000 | 18.790 | 3,524,390,000 | 0.068 | 3,550,530,000 | 0.068 |
| 23/03/2026 | 0.033 | 24,382.470 | 62,620,000 | 2,040,000 | 1.360 | 19,440,000 | 0.038 | 20,960,000 | 0.044 |
| 20/03/2026 | 0.117 | 25,277.320 | 1,720,000 | 520,000 | 0.350 | 600,000 | 0.120 | 1,120,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |