58163 恒指汇丰七甲牛Ｔ (R 牛证)
按盘价 
0.237 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.237 | 26,487.480 | 0 | ||||||
| 20/04/2026 | 0.227 | 26,361.070 | 0 | 13,500,000 | 9.000 | ||||
| 17/04/2026 | 0.207 | 26,160.330 | 0 | 13,500,000 | 9.000 | ||||
| 16/04/2026 | 0.230 | 26,394.260 | 0 | 13,500,000 | 9.000 | ||||
| 15/04/2026 | 0.189 | 25,947.320 | 0 | 13,500,000 | 9.000 | ||||
| 14/04/2026 | 0.183 | 25,872.320 | 300,000 | 13,500,000 | 9.000 | 200,000 | 0.183 | 100,000 | 0.166 |
| 13/04/2026 | 0.161 | 25,660.850 | 1,040,000 | 13,600,000 | 9.070 | 940,000 | 0.154 | 100,000 | 0.161 |
| 10/04/2026 | 0.183 | 25,893.540 | 1,060,000 | 14,440,000 | 9.630 | 1,060,000 | 0.186 | ||
| 09/04/2026 | 0.169 | 25,752.400 | 0 | 15,500,000 | 10.330 | ||||
| 08/04/2026 | 0.185 | 25,893.020 | 3,050,000 | 15,500,000 | 10.330 | 940,000 | 0.172 | 2,000,000 | 0.174 |
| 02/04/2026 | 0.108 | 25,116.530 | 3,570,000 | 14,440,000 | 9.630 | 3,570,000 | 0.093 | ||
| 01/04/2026 | 0.124 | 25,294.030 | 510,000 | 18,010,000 | 12.010 | ||||
| 31/03/2026 | 0.077 | 24,788.140 | 2,990,000 | 18,010,000 | 12.010 | 1,960,000 | 0.084 | ||
| 30/03/2026 | 0.073 | 24,750.790 | 5,890,000 | 19,970,000 | 13.310 | 5,400,000 | 0.062 | ||
| 27/03/2026 | 0.096 | 24,951.880 | 3,510,000 | 25,370,000 | 16.910 | 2,600,000 | 0.098 | ||
| 26/03/2026 | 0.085 | 24,856.430 | 1,910,000 | 27,970,000 | 18.650 | 900,000 | 0.107 | ||
| 25/03/2026 | 0.125 | 25,335.950 | 890,000 | 28,870,000 | 19.250 | 870,000 | 0.106 | ||
| 24/03/2026 | 0.105 | 25,063.710 | 61,390,000 | 29,740,000 | 19.830 | 10,940,000 | 0.069 | 26,020,000 | 0.071 |
| 23/03/2026 | 0.047 | 24,382.470 | 28,500,000 | 14,660,000 | 9.770 | 13,170,000 | 0.038 | 14,230,000 | 0.030 |
| 20/03/2026 | 0.128 | 25,277.320 | 100,000 | 13,600,000 | 9.070 | 100,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |