58164 恒指汇丰七甲牛Ｕ (R 牛证)
按盘价 
0.227 -0.023 (-9.200%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.250 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.244 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.224 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.247 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.206 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.200 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.179 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.199 | 25,893.540 | 200,000 | 0 | 0.000 | 100,000 | 0.205 | 100,000 | 0.202 |
| 09/04/2026 | 0.185 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.202 | 25,893.020 | 150,000 | 0 | 0.000 | 100,000 | 0.194 | 50,000 | 0.199 |
| 02/04/2026 | 0.125 | 25,116.530 | 170,000 | 50,000 | 0.030 | 50,000 | 0.120 | 100,000 | 0.133 |
| 01/04/2026 | 0.140 | 25,294.030 | 450,000 | 0 | 0.000 | 380,000 | 0.142 | 50,000 | 0.140 |
| 31/03/2026 | 0.094 | 24,788.140 | 550,000 | 330,000 | 0.220 | 120,000 | 0.094 | 430,000 | 0.094 |
| 30/03/2026 | 0.092 | 24,750.790 | 100,000 | 20,000 | 0.010 | 40,000 | 0.079 | 60,000 | 0.079 |
| 27/03/2026 | 0.112 | 24,951.880 | 60,000 | 0 | 0.000 | 50,000 | 0.117 | ||
| 26/03/2026 | 0.100 | 24,856.430 | 1,110,000 | 50,000 | 0.030 | 530,000 | 0.103 | 580,000 | 0.101 |
| 25/03/2026 | 0.142 | 25,335.950 | 310,000 | 0 | 0.000 | 200,000 | 0.144 | 100,000 | 0.141 |
| 24/03/2026 | 0.122 | 25,063.710 | 1,770,000 | 100,000 | 0.070 | 1,490,000 | 0.088 | 200,000 | 0.110 |
| 23/03/2026 | 0.064 | 24,382.470 | 3,440,000 | 1,390,000 | 0.930 | 950,000 | 0.056 | 2,340,000 | 0.066 |
| 20/03/2026 | 0.148 | 25,277.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |