58177 恒指星展七乙牛Ｉ (R 牛证)
按盘价 
0.088 -0.022 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.110 | 25,253.400 | 1,000,000 | 11,000,000 | 11.000 | 1,000,000 | 0.118 | ||
| 03/06/2026 | 0.147 | 25,633.210 | 200,000 | 10,000,000 | 10.000 | 200,000 | 0.160 | ||
| 02/06/2026 | 0.181 | 26,038.320 | 3,400,000 | 9,800,000 | 9.800 | 2,400,000 | 0.146 | 1,000,000 | 0.123 |
| 01/06/2026 | 0.123 | 25,398.180 | 1,030,000 | 11,200,000 | 11.200 | 1,030,000 | 0.128 | ||
| 29/05/2026 | 0.104 | 25,182.390 | 3,930,000 | 12,230,000 | 12.230 | 1,020,000 | 0.104 | 2,910,000 | 0.100 |
| 28/05/2026 | 0.081 | 25,006.160 | 4,340,000 | 10,340,000 | 10.340 | 2,000,000 | 0.081 | 2,340,000 | 0.078 |
| 27/05/2026 | 0.113 | 25,328.230 | 0 | 10,000,000 | 10.000 | ||||
| 26/05/2026 | 0.140 | 25,599.450 | 0 | 10,000,000 | 10.000 | ||||
| 22/05/2026 | 0.138 | 25,606.030 | 0 | 10,000,000 | 10.000 | ||||
| 21/05/2026 | 0.126 | 25,386.520 | 0 | 10,000,000 | 10.000 | ||||
| 20/05/2026 | 0.148 | 25,651.120 | 0 | 10,000,000 | 10.000 | ||||
| 19/05/2026 | 0.154 | 25,797.850 | 0 | 10,000,000 | 10.000 | ||||
| 18/05/2026 | 0.143 | 25,675.180 | 100,000 | 10,000,000 | 10.000 | 100,000 | 0.143 | ||
| 15/05/2026 | 0.178 | 25,962.730 | 0 | 9,900,000 | 9.900 | ||||
| 14/05/2026 | 0.216 | 26,389.040 | 0 | 9,900,000 | 9.900 | ||||
| 13/05/2026 | 0.216 | 26,388.440 | 0 | 9,900,000 | 9.900 | ||||
| 12/05/2026 | 0.216 | 26,347.910 | 0 | 9,900,000 | 9.900 | ||||
| 11/05/2026 | 0.220 | 26,406.840 | 0 | 9,900,000 | 9.900 | ||||
| 08/05/2026 | 0.220 | 26,393.710 | 0 | 9,900,000 | 9.900 | ||||
| 07/05/2026 | 0.235 | 26,626.280 | 0 | 9,900,000 | 9.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |