58181 小米摩通六十牛Ａ (R 牛证)
按盘价 
0.026 -0.006 (-18.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.032 | 32.400 | 4,924,000 | 14,426,000 | 12.022 | 1,376,000 | 0.030 | ||
| 20/04/2026 | 0.030 | 32.320 | 6,190,000 | 13,050,000 | 10.875 | 2,266,000 | 0.034 | ||
| 17/04/2026 | 0.026 | 32.000 | 4,974,000 | 10,784,000 | 8.987 | 2,004,000 | 0.025 | 1,354,000 | 0.024 |
| 16/04/2026 | 0.027 | 32.060 | 8,782,000 | 11,434,000 | 9.528 | 640,000 | 0.020 | 3,748,000 | 0.020 |
| 15/04/2026 | 0.016 | 30.900 | 22,924,000 | 8,326,000 | 6.938 | 9,216,000 | 0.016 | 10,548,000 | 0.016 |
| 14/04/2026 | 0.014 | 30.880 | 15,658,000 | 6,994,000 | 5.828 | 8,958,000 | 0.012 | 6,016,000 | 0.013 |
| 13/04/2026 | 0.013 | 30.660 | 3,126,000 | 9,936,000 | 8.280 | 740,000 | 0.011 | 1,966,000 | 0.012 |
| 10/04/2026 | 0.016 | 30.900 | 1,356,000 | 8,710,000 | 7.258 | 410,000 | 0.016 | 662,000 | 0.017 |
| 09/04/2026 | 0.019 | 31.360 | 7,222,000 | 8,458,000 | 7.048 | 2,288,000 | 0.022 | 3,704,000 | 0.024 |
| 08/04/2026 | 0.034 | 32.760 | 18,322,000 | 7,042,000 | 5.868 | 5,448,000 | 0.032 | 5,652,000 | 0.028 |
| 02/04/2026 | 0.014 | 30.880 | 23,352,000 | 6,838,000 | 5.698 | 12,428,000 | 0.016 | 9,804,000 | 0.014 |
| 01/04/2026 | 0.026 | 32.020 | 14,916,000 | 9,462,000 | 7.885 | 4,232,000 | 0.026 | 6,622,000 | 0.026 |
| 31/03/2026 | 0.023 | 31.760 | 8,948,000 | 7,072,000 | 5.893 | 2,572,000 | 0.029 | 5,054,000 | 0.028 |
| 30/03/2026 | 0.030 | 32.380 | 8,150,000 | 4,590,000 | 3.825 | 3,948,000 | 0.030 | 3,390,000 | 0.032 |
| 27/03/2026 | 0.039 | 33.000 | 1,730,000 | 5,148,000 | 4.290 | 1,060,000 | 0.038 | ||
| 26/03/2026 | 0.030 | 32.440 | 10,718,000 | 4,088,000 | 3.407 | 5,406,000 | 0.033 | 3,570,000 | 0.038 |
| 25/03/2026 | 0.031 | 32.520 | 24,530,000 | 5,924,000 | 4.937 | 11,378,000 | 0.029 | 10,988,000 | 0.028 |
| 24/03/2026 | 0.034 | 32.680 | 17,206,000 | 6,314,000 | 5.262 | 7,186,000 | 0.032 | 7,968,000 | 0.032 |
| 23/03/2026 | 0.027 | 32.060 | 15,650,000 | 5,532,000 | 4.610 | 5,748,000 | 0.031 | 3,684,000 | 0.033 |
| 20/03/2026 | 0.043 | 33.200 | 21,028,000 | 7,596,000 | 6.330 | 6,418,000 | 0.048 | 11,518,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |