58183 小米摩通八十熊Ｅ (R 熊证)
按盘价 
0.095 +0.004 (+4.396%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.091 | 28.380 | 0 | 192,000 | 0.160 | ||||
| 03/06/2026 | 0.090 | 28.580 | 0 | 192,000 | 0.160 | ||||
| 02/06/2026 | 0.083 | 29.620 | 160,000 | 192,000 | 0.160 | 160,000 | 0.086 | ||
| 01/06/2026 | 0.090 | 28.720 | 0 | 32,000 | 0.027 | ||||
| 29/05/2026 | 0.095 | 28.040 | 0 | 32,000 | 0.027 | ||||
| 28/05/2026 | 0.091 | 28.560 | 0 | 32,000 | 0.027 | ||||
| 27/05/2026 | 0.092 | 28.400 | 4,000 | 32,000 | 0.027 | 4,000 | 0.074 | ||
| 26/05/2026 | 0.080 | 29.760 | 0 | 28,000 | 0.023 | ||||
| 22/05/2026 | 0.079 | 30.000 | 0 | 28,000 | 0.023 | ||||
| 21/05/2026 | 0.081 | 29.660 | 0 | 28,000 | 0.023 | ||||
| 20/05/2026 | 0.078 | 30.140 | 82,000 | 28,000 | 0.023 | 82,000 | 0.079 | ||
| 19/05/2026 | 0.074 | 30.640 | 70,000 | 110,000 | 0.092 | 70,000 | 0.075 | ||
| 18/05/2026 | 0.073 | 30.660 | 0 | 180,000 | 0.150 | ||||
| 15/05/2026 | 0.072 | 30.700 | 4,000 | 180,000 | 0.150 | 4,000 | 0.068 | ||
| 14/05/2026 | 0.064 | 31.720 | 16,000 | 184,000 | 0.153 | 16,000 | 0.063 | ||
| 13/05/2026 | 0.064 | 31.800 | 0 | 168,000 | 0.140 | ||||
| 12/05/2026 | 0.065 | 31.460 | 0 | 168,000 | 0.140 | ||||
| 11/05/2026 | 0.065 | 31.700 | 3,320,000 | 168,000 | 0.140 | 3,320,000 | 0.069 | ||
| 08/05/2026 | 0.066 | 31.680 | 3,524,000 | 3,488,000 | 2.907 | 156,000 | 0.066 | 3,366,000 | 0.066 |
| 07/05/2026 | 0.070 | 31.120 | 14,000 | 278,000 | 0.232 | 14,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |