58183 小米摩通八十熊Ｅ (R 熊证)
按盘价 
0.063 +0.004 (+6.780%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.059 | 32.400 | 0 | 196,000 | 0.163 | ||||
| 20/04/2026 | 0.059 | 32.320 | 14,000 | 196,000 | 0.163 | 14,000 | 0.057 | ||
| 17/04/2026 | 0.064 | 32.000 | 38,000 | 210,000 | 0.175 | 38,000 | 0.066 | ||
| 16/04/2026 | 0.063 | 32.060 | 14,000 | 248,000 | 0.207 | 14,000 | 0.070 | ||
| 15/04/2026 | 0.072 | 30.900 | 58,000 | 234,000 | 0.195 | 58,000 | 0.072 | ||
| 14/04/2026 | 0.072 | 30.880 | 2,000 | 292,000 | 0.243 | 2,000 | 0.071 | ||
| 13/04/2026 | 0.074 | 30.660 | 106,000 | 294,000 | 0.245 | 20,000 | 0.077 | 6,000 | 0.077 |
| 10/04/2026 | 0.071 | 30.900 | 40,000 | 308,000 | 0.257 | 40,000 | 0.071 | ||
| 09/04/2026 | 0.069 | 31.360 | 220,000 | 348,000 | 0.290 | 38,000 | 0.068 | 40,000 | 0.069 |
| 08/04/2026 | 0.058 | 32.760 | 2,440,000 | 346,000 | 0.288 | 2,192,000 | 0.063 | 94,000 | 0.060 |
| 02/04/2026 | 0.073 | 30.880 | 3,554,000 | 2,444,000 | 2.037 | 1,164,000 | 0.073 | 2,288,000 | 0.073 |
| 01/04/2026 | 0.063 | 32.020 | 12,556,000 | 1,320,000 | 1.100 | 5,642,000 | 0.064 | 6,914,000 | 0.063 |
| 31/03/2026 | 0.065 | 31.760 | 146,000 | 48,000 | 0.040 | 146,000 | 0.065 | ||
| 30/03/2026 | 0.059 | 32.380 | 128,000 | 194,000 | 0.162 | 122,000 | 0.058 | 6,000 | 0.059 |
| 27/03/2026 | 0.053 | 33.000 | 0 | 310,000 | 0.258 | ||||
| 26/03/2026 | 0.058 | 32.440 | 116,000 | 310,000 | 0.258 | ||||
| 25/03/2026 | 0.058 | 32.520 | 8,826,000 | 310,000 | 0.258 | 5,324,000 | 0.060 | 3,246,000 | 0.061 |
| 24/03/2026 | 0.056 | 32.680 | 4,762,000 | 2,388,000 | 1.990 | 2,048,000 | 0.058 | 2,354,000 | 0.058 |
| 23/03/2026 | 0.062 | 32.060 | 15,654,000 | 2,082,000 | 1.735 | 8,162,000 | 0.061 | 3,662,000 | 0.060 |
| 20/03/2026 | 0.050 | 33.200 | 14,074,000 | 6,582,000 | 5.485 | 5,790,000 | 0.046 | 7,804,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |