58183 小米摩通八十熊Ｅ (R 熊证)
按盘价 
0.049 -0.011 (-18.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.060 | 32.200 | 4,000 | 4,000 | 0.003 | 4,000 | 0.059 | ||
| 04/03/2026 | 0.064 | 32.000 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.067 | 31.580 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.055 | 33.140 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.039 | 34.900 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.037 | 35.180 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.034 | 35.600 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.032 | 35.740 | 1,876,000 | 0 | 0.000 | 1,674,000 | 0.029 | ||
| 23/02/2026 | 0.027 | 36.560 | 7,368,000 | 1,674,000 | 1.395 | 3,374,000 | 0.027 | 3,952,000 | 0.027 |
| 20/02/2026 | 0.036 | 35.360 | 12,958,000 | 1,096,000 | 0.913 | 5,932,000 | 0.033 | 6,986,000 | 0.033 |
| 16/02/2026 | 0.028 | 36.660 | 2,118,000 | 42,000 | 0.035 | 2,118,000 | 0.033 | ||
| 13/02/2026 | 0.025 | 36.840 | 15,522,000 | 2,160,000 | 1.800 | 7,512,000 | 0.027 | 6,986,000 | 0.027 |
| 12/02/2026 | 0.026 | 36.520 | 3,860,000 | 2,686,000 | 2.238 | 848,000 | 0.026 | 3,006,000 | 0.026 |
| 11/02/2026 | 0.022 | 37.100 | 1,226,000 | 528,000 | 0.440 | 450,000 | 0.022 | 776,000 | 0.022 |
| 10/02/2026 | 0.034 | 35.580 | 200,000 | 202,000 | 0.168 | 100,000 | 0.034 | 100,000 | 0.032 |
| 09/02/2026 | 0.038 | 35.200 | 0 | 202,000 | 0.168 | ||||
| 06/02/2026 | 0.038 | 35.180 | 202,000 | 202,000 | 0.168 | 2,000 | 0.040 | 200,000 | 0.038 |
| 05/02/2026 | 0.040 | 34.920 | 0 | 4,000 | 0.003 | ||||
| 04/02/2026 | 0.046 | 33.960 | 0 | 4,000 | 0.003 | ||||
| 03/02/2026 | 0.041 | 34.600 | 0 | 4,000 | 0.003 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |