58188 美团瑞银六九牛Ｅ (R 牛证)
按盘价 
0.116 +0.007 (+6.422%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.109 | 78.600 | 17,060,000 | 1,940,000 | 3.880 | 8,150,000 | 0.105 | 8,490,000 | 0.108 |
| 03/06/2026 | 0.128 | 80.400 | 26,360,000 | 1,600,000 | 3.200 | 14,280,000 | 0.139 | 11,600,000 | 0.131 |
| 02/06/2026 | 0.178 | 85.500 | 19,510,000 | 4,280,000 | 8.560 | 3,400,000 | 0.169 | 4,940,000 | 0.151 |
| 01/06/2026 | 0.105 | 78.250 | 3,730,000 | 2,740,000 | 5.480 | 1,740,000 | 0.101 | 530,000 | 0.111 |
| 29/05/2026 | 0.054 | 73.450 | 6,530,000 | 3,950,000 | 7.900 | 1,840,000 | 0.052 | 3,800,000 | 0.059 |
| 28/05/2026 | 0.052 | 73.300 | 8,290,000 | 1,990,000 | 3.980 | 3,780,000 | 0.064 | 3,690,000 | 0.064 |
| 27/05/2026 | 0.100 | 77.700 | 2,370,000 | 2,080,000 | 4.160 | 760,000 | 0.100 | 1,510,000 | 0.105 |
| 26/05/2026 | 0.110 | 78.800 | 13,510,000 | 1,330,000 | 2.660 | 6,740,000 | 0.108 | 6,700,000 | 0.101 |
| 22/05/2026 | 0.139 | 81.350 | 3,780,000 | 1,370,000 | 2.740 | 1,700,000 | 0.137 | 2,030,000 | 0.140 |
| 21/05/2026 | 0.148 | 82.100 | 610,000 | 1,040,000 | 2.080 | 150,000 | 0.186 | 460,000 | 0.159 |
| 20/05/2026 | 0.155 | 82.850 | 0 | 730,000 | 1.460 | ||||
| 19/05/2026 | 0.156 | 83.050 | 0 | 730,000 | 1.460 | ||||
| 18/05/2026 | 0.148 | 82.150 | 0 | 730,000 | 1.460 | ||||
| 15/05/2026 | 0.153 | 82.700 | 100,000 | 730,000 | 1.460 | 100,000 | 0.164 | ||
| 14/05/2026 | 0.184 | 85.700 | 200,000 | 630,000 | 1.260 | 50,000 | 0.214 | 100,000 | 0.194 |
| 13/05/2026 | 0.206 | 87.600 | 4,920,000 | 580,000 | 1.160 | 2,650,000 | 0.192 | 2,070,000 | 0.190 |
| 12/05/2026 | 0.170 | 84.150 | 960,000 | 1,160,000 | 2.320 | 450,000 | 0.174 | 410,000 | 0.171 |
| 11/05/2026 | 0.169 | 84.350 | 3,990,000 | 1,200,000 | 2.400 | 2,310,000 | 0.153 | 1,530,000 | 0.150 |
| 08/05/2026 | 0.164 | 84.050 | 7,780,000 | 1,980,000 | 3.960 | 4,580,000 | 0.158 | 3,150,000 | 0.159 |
| 07/05/2026 | 0.164 | 84.250 | 11,300,000 | 3,410,000 | 6.820 | 4,410,000 | 0.169 | 6,740,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |