58196 恒指瑞银八二牛Ｙ (R 牛证)
按盘价 
0.260 +0.034 (+15.044%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.226 | 25,321.340 | 1,670,000 | 2,250,000 | 1.120 | 770,000 | 0.246 | 900,000 | 0.235 |
| 04/03/2026 | 0.213 | 25,249.480 | 3,350,000 | 2,120,000 | 1.060 | 1,100,000 | 0.204 | 2,250,000 | 0.199 |
| 03/03/2026 | 0.265 | 25,768.080 | 40,000 | 970,000 | 0.480 | 40,000 | 0.273 | ||
| 02/03/2026 | 0.290 | 26,059.850 | 40,000 | 930,000 | 0.460 | 40,000 | 0.300 | ||
| 27/02/2026 | 0.355 | 26,630.540 | 20,000 | 890,000 | 0.450 | 20,000 | 0.355 | ||
| 26/02/2026 | 0.330 | 26,381.020 | 160,000 | 910,000 | 0.460 | 160,000 | 0.340 | ||
| 25/02/2026 | 0.355 | 26,765.720 | 0 | 750,000 | 0.380 | ||||
| 24/02/2026 | 0.345 | 26,590.320 | 70,000 | 750,000 | 0.380 | 70,000 | 0.341 | ||
| 23/02/2026 | 0.390 | 27,081.910 | 1,400,000 | 680,000 | 0.340 | 1,400,000 | 0.382 | ||
| 20/02/2026 | 0.335 | 26,413.350 | 1,340,000 | 2,080,000 | 1.040 | 20,000 | 0.350 | 1,320,000 | 0.340 |
| 16/02/2026 | 0.360 | 26,705.940 | 0 | 780,000 | 0.390 | ||||
| 13/02/2026 | 0.340 | 26,567.120 | 270,000 | 780,000 | 0.390 | 270,000 | 0.342 | ||
| 12/02/2026 | 0.390 | 27,032.540 | 0 | 510,000 | 0.260 | ||||
| 11/02/2026 | 0.410 | 27,266.380 | 0 | 510,000 | 0.260 | ||||
| 10/02/2026 | 0.410 | 27,183.150 | 10,000 | 510,000 | 0.260 | 10,000 | 0.410 | ||
| 09/02/2026 | 0.390 | 27,027.160 | 40,000 | 520,000 | 0.260 | 40,000 | 0.385 | ||
| 06/02/2026 | 0.350 | 26,559.950 | 0 | 560,000 | 0.280 | ||||
| 05/02/2026 | 0.375 | 26,885.240 | 20,000 | 560,000 | 0.280 | 20,000 | 0.340 | ||
| 04/02/2026 | 0.375 | 26,847.320 | 0 | 540,000 | 0.270 | ||||
| 03/02/2026 | 0.375 | 26,834.770 | 40,000 | 540,000 | 0.270 | 20,000 | 0.380 | 20,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |