58199 恒指法兴八三熊Ｂ (R 熊证)
按盘价 
0.088 -0.048 (-35.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.136 | 25,213.310 | 320,000 | 670,000 | 0.279 | 110,000 | 0.122 | ||
| 02/09/2026 | 0.128 | 25,311.210 | 1,000,000 | 780,000 | 0.325 | 1,000,000 | 0.141 | ||
| 01/09/2026 | 0.125 | 25,329.730 | 900,000 | 1,780,000 | 0.742 | 900,000 | 0.124 | ||
| 31/08/2026 | 0.110 | 25,566.990 | 820,000 | 2,680,000 | 1.117 | 30,000 | 0.127 | 790,000 | 0.110 |
| 28/08/2026 | 0.102 | 25,584.790 | 3,420,000 | 1,920,000 | 0.800 | 960,000 | 0.100 | 1,700,000 | 0.108 |
| 27/08/2026 | 0.105 | 25,565.740 | 2,270,000 | 1,180,000 | 0.492 | 1,250,000 | 0.106 | ||
| 26/08/2026 | 0.097 | 25,652.970 | 7,100,000 | 2,430,000 | 1.012 | 2,370,000 | 0.092 | 2,850,000 | 0.093 |
| 25/08/2026 | 0.110 | 25,511.100 | 4,040,000 | 1,950,000 | 0.812 | 1,610,000 | 0.114 | 2,430,000 | 0.109 |
| 24/08/2026 | 0.114 | 25,517.330 | 2,700,000 | 1,130,000 | 0.471 | 1,610,000 | 0.109 | 1,090,000 | 0.113 |
| 21/08/2026 | 0.066 | 26,009.460 | 3,390,000 | 1,650,000 | 0.688 | 1,560,000 | 0.071 | 1,830,000 | 0.079 |
| 20/08/2026 | 0.089 | 25,698.490 | 670,000 | 1,380,000 | 0.575 | 220,000 | 0.095 | 400,000 | 0.088 |
| 19/08/2026 | 0.115 | 25,495.070 | 0 | 1,200,000 | 0.500 | ||||
| 18/08/2026 | 0.115 | 25,471.150 | 130,000 | 1,200,000 | 0.500 | 100,000 | 0.123 | ||
| 17/08/2026 | 0.113 | 25,453.230 | 320,000 | 1,300,000 | 0.542 | 100,000 | 0.113 | 220,000 | 0.114 |
| 14/08/2026 | 0.148 | 25,116.850 | 100,000 | 1,180,000 | 0.492 | 100,000 | 0.138 | ||
| 13/08/2026 | 0.122 | 25,396.510 | 50,000 | 1,280,000 | 0.533 | 50,000 | 0.120 | ||
| 12/08/2026 | 0.121 | 25,440.170 | 530,000 | 1,330,000 | 0.554 | 530,000 | 0.118 | ||
| 11/08/2026 | 0.097 | 25,652.820 | 1,230,000 | 1,860,000 | 0.775 | 820,000 | 0.076 | ||
| 10/08/2026 | 0.069 | 25,937.490 | 1,170,000 | 2,680,000 | 1.117 | 290,000 | 0.084 | 320,000 | 0.076 |
| 07/08/2026 | 0.097 | 25,668.030 | 150,000 | 2,650,000 | 1.104 | 100,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |