58200 恒指法兴九四熊６ (R 熊证)
按盘价 
0.152 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.152 | 25,132.290 | 8,460,000 | ||||||
| 20/07/2026 | 0.152 | 25,143.050 | 870,000 | 430,000 | 0.215 | 370,000 | 0.162 | 500,000 | 0.162 |
| 17/07/2026 | 0.207 | 24,562.240 | 420,000 | 300,000 | 0.150 | 320,000 | 0.195 | 100,000 | 0.192 |
| 16/07/2026 | 0.161 | 25,008.600 | 1,850,000 | 520,000 | 0.260 | 730,000 | 0.159 | 1,120,000 | 0.153 |
| 15/07/2026 | 0.191 | 24,681.100 | 0 | 130,000 | 0.065 | ||||
| 14/07/2026 | 0.221 | 24,340.730 | 20,000 | 130,000 | 0.065 | 10,000 | 0.231 | 10,000 | 0.260 |
| 13/07/2026 | 0.235 | 24,213.720 | 0 | 130,000 | 0.065 | ||||
| 10/07/2026 | 0.235 | 24,175.120 | 0 | 130,000 | 0.065 | ||||
| 09/07/2026 | 0.247 | 24,030.180 | 0 | 130,000 | 0.065 | ||||
| 08/07/2026 | 0.236 | 24,199.460 | 0 | 130,000 | 0.065 | ||||
| 07/07/2026 | 0.300 | 23,496.890 | 0 | 130,000 | 0.065 | ||||
| 06/07/2026 | 0.300 | 23,616.320 | 0 | 130,000 | 0.065 | ||||
| 03/07/2026 | 0.320 | 23,350.030 | 0 | 130,000 | 0.065 | ||||
| 02/07/2026 | 0.350 | 23,055.030 | 0 | 130,000 | 0.065 | ||||
| 30/06/2026 | 0.350 | 22,881.020 | 0 | 130,000 | 0.065 | ||||
| 29/06/2026 | 0.345 | 23,026.680 | 10,000 | 130,000 | 0.065 | 10,000 | 0.355 | ||
| 26/06/2026 | 0.370 | 22,671.860 | 30,000 | 140,000 | 0.070 | 30,000 | 0.360 | ||
| 25/06/2026 | 0.335 | 23,076.910 | 10,000 | 170,000 | 0.085 | 10,000 | 0.340 | ||
| 24/06/2026 | 0.310 | 23,412.180 | 0 | 160,000 | 0.080 | ||||
| 23/06/2026 | 0.310 | 23,336.280 | 0 | 160,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 08:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |