58205 恒指法兴九四熊７ (R 熊证)
按盘价 
0.152 +0.026 (+20.635%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.126 | 25,132.290 | 3,120,000 | 1,030,000 | 0.343 | 1,600,000 | 0.130 | 1,380,000 | 0.126 |
| 20/07/2026 | 0.126 | 25,143.050 | 790,000 | 1,250,000 | 0.417 | 120,000 | 0.133 | 440,000 | 0.137 |
| 17/07/2026 | 0.181 | 24,562.240 | 4,150,000 | 930,000 | 0.310 | 3,770,000 | 0.162 | ||
| 16/07/2026 | 0.134 | 25,008.600 | 13,000,000 | 4,700,000 | 1.567 | 2,290,000 | 0.133 | 5,840,000 | 0.125 |
| 15/07/2026 | 0.165 | 24,681.100 | 440,000 | 1,150,000 | 0.383 | ||||
| 14/07/2026 | 0.192 | 24,340.730 | 300,000 | 1,150,000 | 0.383 | 120,000 | 0.192 | ||
| 13/07/2026 | 0.208 | 24,213.720 | 0 | 1,030,000 | 0.343 | ||||
| 10/07/2026 | 0.208 | 24,175.120 | 0 | 1,030,000 | 0.343 | ||||
| 09/07/2026 | 0.223 | 24,030.180 | 20,000 | 1,030,000 | 0.343 | ||||
| 08/07/2026 | 0.207 | 24,199.460 | 30,000 | 1,030,000 | 0.343 | ||||
| 07/07/2026 | 0.270 | 23,496.890 | 0 | 1,030,000 | 0.343 | ||||
| 06/07/2026 | 0.270 | 23,616.320 | 0 | 1,030,000 | 0.343 | ||||
| 03/07/2026 | 0.290 | 23,350.030 | 0 | 1,030,000 | 0.343 | ||||
| 02/07/2026 | 0.320 | 23,055.030 | 0 | 1,030,000 | 0.343 | ||||
| 30/06/2026 | 0.330 | 22,881.020 | 540,000 | 1,030,000 | 0.343 | 540,000 | 0.337 | ||
| 29/06/2026 | 0.310 | 23,026.680 | 930,000 | 1,570,000 | 0.523 | 930,000 | 0.306 | ||
| 26/06/2026 | 0.350 | 22,671.860 | 10,000 | 2,500,000 | 0.833 | 10,000 | 0.350 | ||
| 25/06/2026 | 0.310 | 23,076.910 | 380,000 | 2,510,000 | 0.837 | 380,000 | 0.310 | ||
| 24/06/2026 | 0.280 | 23,412.180 | 200,000 | 2,890,000 | 0.963 | 100,000 | 0.280 | 60,000 | 0.275 |
| 23/06/2026 | 0.280 | 23,336.280 | 10,000 | 2,930,000 | 0.977 | 10,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |