58217 阿里法兴八十熊Ｎ (R 熊证)
按盘价 
0.126 +0.007 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.119 | 117.000 | 0 | 13,475,000 | 4.492 | ||||
| 20/07/2026 | 0.119 | 116.800 | 60,000 | 13,475,000 | 4.492 | ||||
| 17/07/2026 | 0.129 | 112.600 | 2,195,000 | 13,475,000 | 4.492 | 705,000 | 0.122 | ||
| 16/07/2026 | 0.122 | 116.900 | 0 | 14,180,000 | 4.727 | ||||
| 15/07/2026 | 0.128 | 113.400 | 0 | 14,180,000 | 4.727 | ||||
| 14/07/2026 | 0.130 | 110.800 | 0 | 14,180,000 | 4.727 | ||||
| 13/07/2026 | 0.130 | 110.700 | 10,000 | 14,180,000 | 4.727 | 5,000 | 0.129 | ||
| 10/07/2026 | 0.134 | 110.200 | 0 | 14,175,000 | 4.725 | ||||
| 09/07/2026 | 0.139 | 108.000 | 0 | 14,175,000 | 4.725 | ||||
| 08/07/2026 | 0.139 | 107.500 | 0 | 14,175,000 | 4.725 | ||||
| 07/07/2026 | 0.161 | 95.800 | 0 | 14,175,000 | 4.725 | ||||
| 06/07/2026 | 0.161 | 95.950 | 0 | 14,175,000 | 4.725 | ||||
| 03/07/2026 | 0.164 | 94.100 | 0 | 14,175,000 | 4.725 | ||||
| 02/07/2026 | 0.164 | 94.500 | 0 | 14,175,000 | 4.725 | ||||
| 30/06/2026 | 0.166 | 92.850 | 0 | 14,175,000 | 4.725 | ||||
| 29/06/2026 | 0.166 | 93.000 | 0 | 14,175,000 | 4.725 | ||||
| 26/06/2026 | 0.170 | 89.500 | 0 | 14,175,000 | 4.725 | ||||
| 25/06/2026 | 0.158 | 95.000 | 100,000 | 14,175,000 | 4.725 | 100,000 | 0.153 | ||
| 24/06/2026 | 0.150 | 99.400 | 0 | 14,275,000 | 4.758 | ||||
| 23/06/2026 | 0.150 | 98.950 | 0 | 14,275,000 | 4.758 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |