58220 小米摩通八九熊Ｂ (R 熊证)
按盘价 
0.145 -0.011 (-7.051%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.156 | 32.200 | 2,252,000 | 3,060,000 | 2.550 | 2,252,000 | 0.155 | ||
| 04/03/2026 | 0.159 | 32.000 | 120,000 | 808,000 | 0.673 | 120,000 | 0.159 | ||
| 03/03/2026 | 0.163 | 31.580 | 0 | 688,000 | 0.573 | ||||
| 02/03/2026 | 0.150 | 33.140 | 100,000 | 688,000 | 0.573 | 100,000 | 0.148 | ||
| 27/02/2026 | 0.133 | 34.900 | 0 | 788,000 | 0.657 | ||||
| 26/02/2026 | 0.130 | 35.180 | 0 | 788,000 | 0.657 | ||||
| 25/02/2026 | 0.127 | 35.600 | 0 | 788,000 | 0.657 | ||||
| 24/02/2026 | 0.124 | 35.740 | 0 | 788,000 | 0.657 | ||||
| 23/02/2026 | 0.120 | 36.560 | 0 | 788,000 | 0.657 | ||||
| 20/02/2026 | 0.128 | 35.360 | 0 | 788,000 | 0.657 | ||||
| 16/02/2026 | 0.118 | 36.660 | 0 | 788,000 | 0.657 | ||||
| 13/02/2026 | 0.117 | 36.840 | 26,000 | 788,000 | 0.657 | 26,000 | 0.117 | ||
| 12/02/2026 | 0.118 | 36.520 | 26,000 | 814,000 | 0.678 | 26,000 | 0.118 | ||
| 11/02/2026 | 0.113 | 37.100 | 0 | 788,000 | 0.657 | ||||
| 10/02/2026 | 0.126 | 35.580 | 132,000 | 788,000 | 0.657 | 132,000 | 0.124 | ||
| 09/02/2026 | 0.129 | 35.200 | 0 | 656,000 | 0.547 | ||||
| 06/02/2026 | 0.129 | 35.180 | 60,000 | 656,000 | 0.547 | 60,000 | 0.129 | ||
| 05/02/2026 | 0.130 | 34.920 | 160,000 | 716,000 | 0.597 | 160,000 | 0.142 | ||
| 04/02/2026 | 0.138 | 33.960 | 0 | 556,000 | 0.463 | ||||
| 03/02/2026 | 0.132 | 34.600 | 0 | 556,000 | 0.463 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |