58224 恒指法巴九四熊Ｗ (R 熊证)
按盘价 
0.085 -0.042 (-33.071%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.127 | 25,213.310 | 1,530,000 | 1,370,000 | 0.548 | 800,000 | 0.117 | 580,000 | 0.100 |
| 02/09/2026 | 0.119 | 25,311.210 | 680,000 | 1,590,000 | 0.636 | 80,000 | 0.130 | 100,000 | 0.122 |
| 01/09/2026 | 0.117 | 25,329.730 | 80,000 | 1,570,000 | 0.628 | 50,000 | 0.118 | ||
| 31/08/2026 | 0.101 | 25,566.990 | 1,340,000 | 1,620,000 | 0.648 | 120,000 | 0.112 | 580,000 | 0.104 |
| 28/08/2026 | 0.096 | 25,584.790 | 1,140,000 | 1,160,000 | 0.464 | 680,000 | 0.096 | 200,000 | 0.089 |
| 27/08/2026 | 0.096 | 25,565.740 | 440,000 | 1,640,000 | 0.656 | 220,000 | 0.088 | ||
| 26/08/2026 | 0.090 | 25,652.970 | 3,480,000 | 1,860,000 | 0.744 | 720,000 | 0.083 | 520,000 | 0.081 |
| 25/08/2026 | 0.102 | 25,511.100 | 920,000 | 2,060,000 | 0.824 | 200,000 | 0.101 | ||
| 24/08/2026 | 0.106 | 25,517.330 | 1,590,000 | 2,260,000 | 0.904 | 1,260,000 | 0.091 | 150,000 | 0.091 |
| 21/08/2026 | 0.061 | 26,009.460 | 6,390,000 | 3,370,000 | 1.348 | 1,200,000 | 0.072 | 1,170,000 | 0.067 |
| 20/08/2026 | 0.084 | 25,698.490 | 6,980,000 | 3,400,000 | 1.360 | 1,740,000 | 0.084 | 2,870,000 | 0.081 |
| 19/08/2026 | 0.107 | 25,495.070 | 920,000 | 2,270,000 | 0.908 | 380,000 | 0.119 | 340,000 | 0.108 |
| 18/08/2026 | 0.107 | 25,471.150 | 2,980,000 | 2,310,000 | 0.924 | 1,250,000 | 0.111 | 1,050,000 | 0.108 |
| 17/08/2026 | 0.106 | 25,453.230 | 3,460,000 | 2,510,000 | 1.004 | 1,190,000 | 0.105 | 2,100,000 | 0.106 |
| 14/08/2026 | 0.138 | 25,116.850 | 3,200,000 | 1,600,000 | 0.640 | 1,520,000 | 0.135 | 140,000 | 0.125 |
| 13/08/2026 | 0.115 | 25,396.510 | 1,220,000 | 2,980,000 | 1.192 | 250,000 | 0.112 | 130,000 | 0.107 |
| 12/08/2026 | 0.112 | 25,440.170 | 1,170,000 | 3,100,000 | 1.240 | 740,000 | 0.111 | ||
| 11/08/2026 | 0.088 | 25,652.820 | 5,950,000 | 3,840,000 | 1.536 | 760,000 | 0.061 | 1,500,000 | 0.060 |
| 10/08/2026 | 0.063 | 25,937.490 | 3,780,000 | 3,100,000 | 1.240 | 1,250,000 | 0.077 | 2,170,000 | 0.071 |
| 07/08/2026 | 0.089 | 25,668.030 | 1,290,000 | 2,180,000 | 0.872 | 110,000 | 0.089 | 420,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |