58229 恒指瑞银八七牛Ｉ (R 牛证)
按盘价 
0.147 +0.029 (+24.576%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.118 | 25,321.340 | 140,000 | 17,110,000 | 8.550 | 140,000 | 0.134 | ||
| 04/03/2026 | 0.104 | 25,249.480 | 690,000 | 16,970,000 | 8.480 | 690,000 | 0.091 | ||
| 03/03/2026 | 0.150 | 25,768.080 | 400,000 | 17,660,000 | 8.830 | 400,000 | 0.157 | ||
| 02/03/2026 | 0.175 | 26,059.850 | 190,000 | 17,260,000 | 8.630 | 190,000 | 0.167 | ||
| 27/02/2026 | 0.232 | 26,630.540 | 0 | 17,070,000 | 8.540 | ||||
| 26/02/2026 | 0.211 | 26,381.020 | 0 | 17,070,000 | 8.540 | ||||
| 25/02/2026 | 0.238 | 26,765.720 | 0 | 17,070,000 | 8.540 | ||||
| 24/02/2026 | 0.232 | 26,590.320 | 0 | 17,070,000 | 8.540 | ||||
| 23/02/2026 | 0.265 | 27,081.910 | 0 | 17,070,000 | 8.540 | ||||
| 20/02/2026 | 0.216 | 26,413.350 | 0 | 17,070,000 | 8.540 | ||||
| 16/02/2026 | 0.240 | 26,705.940 | 0 | 17,070,000 | 8.540 | ||||
| 13/02/2026 | 0.229 | 26,567.120 | 0 | 17,070,000 | 8.540 | ||||
| 12/02/2026 | 0.275 | 27,032.540 | 0 | 17,070,000 | 8.540 | ||||
| 11/02/2026 | 0.285 | 27,266.380 | 0 | 17,070,000 | 8.540 | ||||
| 10/02/2026 | 0.280 | 27,183.150 | 0 | 17,070,000 | 8.540 | ||||
| 09/02/2026 | 0.270 | 27,027.160 | 0 | 17,070,000 | 8.540 | ||||
| 06/02/2026 | 0.224 | 26,559.950 | 1,000,000 | 17,070,000 | 8.540 | 500,000 | 0.217 | 500,000 | 0.217 |
| 05/02/2026 | 0.255 | 26,885.240 | 0 | 17,070,000 | 8.540 | ||||
| 04/02/2026 | 0.255 | 26,847.320 | 0 | 17,070,000 | 8.540 | ||||
| 03/02/2026 | 0.255 | 26,834.770 | 0 | 17,070,000 | 8.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |