58231 恒指瑞银八七牛Ｋ (R 牛证)
按盘价 
0.206 -0.030 (-12.712%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.236 | 26,487.480 | 0 | 13,030,000 | 6.510 | ||||
| 20/04/2026 | 0.225 | 26,361.070 | 0 | 13,030,000 | 6.510 | ||||
| 17/04/2026 | 0.209 | 26,160.330 | 0 | 13,030,000 | 6.510 | ||||
| 16/04/2026 | 0.229 | 26,394.260 | 110,000 | 13,030,000 | 6.510 | 110,000 | 0.218 | ||
| 15/04/2026 | 0.193 | 25,947.320 | 170,000 | 13,140,000 | 6.570 | 60,000 | 0.208 | ||
| 14/04/2026 | 0.183 | 25,872.320 | 0 | 13,200,000 | 6.600 | ||||
| 13/04/2026 | 0.162 | 25,660.850 | 400,000 | 13,200,000 | 6.600 | 200,000 | 0.160 | 100,000 | 0.159 |
| 10/04/2026 | 0.180 | 25,893.540 | 0 | 13,300,000 | 6.650 | ||||
| 09/04/2026 | 0.171 | 25,752.400 | 1,200,000 | 13,300,000 | 6.650 | 600,000 | 0.175 | 270,000 | 0.174 |
| 08/04/2026 | 0.184 | 25,893.020 | 70,000 | 13,630,000 | 6.820 | 10,000 | 0.178 | ||
| 02/04/2026 | 0.113 | 25,116.530 | 3,340,000 | 13,640,000 | 6.820 | 10,000 | 0.121 | 3,330,000 | 0.109 |
| 01/04/2026 | 0.132 | 25,294.030 | 580,000 | 10,320,000 | 5.160 | 580,000 | 0.137 | ||
| 31/03/2026 | 0.085 | 24,788.140 | 1,740,000 | 10,900,000 | 5.450 | 1,010,000 | 0.082 | 70,000 | 0.079 |
| 30/03/2026 | 0.081 | 24,750.790 | 4,130,000 | 11,840,000 | 5.920 | 1,020,000 | 0.068 | 2,020,000 | 0.063 |
| 27/03/2026 | 0.106 | 24,951.880 | 590,000 | 10,840,000 | 5.420 | 590,000 | 0.108 | ||
| 26/03/2026 | 0.094 | 24,856.430 | 1,090,000 | 11,430,000 | 5.710 | 1,090,000 | 0.107 | ||
| 25/03/2026 | 0.132 | 25,335.950 | 600,000 | 10,340,000 | 5.170 | 400,000 | 0.127 | 200,000 | 0.126 |
| 24/03/2026 | 0.112 | 25,063.710 | 2,780,000 | 10,540,000 | 5.270 | 2,390,000 | 0.089 | 340,000 | 0.075 |
| 23/03/2026 | 0.053 | 24,382.470 | 2,890,000 | 12,590,000 | 6.300 | 100,000 | 0.047 | 2,690,000 | 0.057 |
| 20/03/2026 | 0.134 | 25,277.320 | 0 | 10,000,000 | 5.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |