58251 恒指法巴九四熊Ｚ (R 熊证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.067 | 25,143.050 | 6,640,000 | 19,630,000 | 6.543 | 790,000 | 0.073 | 2,630,000 | 0.071 |
| 17/07/2026 | 0.093 | 24,562.240 | 5,670,000 | 17,790,000 | 5.930 | 1,430,000 | 0.089 | 60,000 | 0.073 |
| 16/07/2026 | 0.072 | 25,008.600 | 11,790,000 | 19,160,000 | 6.387 | 3,010,000 | 0.071 | 7,810,000 | 0.069 |
| 15/07/2026 | 0.087 | 24,681.100 | 3,010,000 | 14,360,000 | 4.787 | 640,000 | 0.090 | 1,880,000 | 0.087 |
| 14/07/2026 | 0.100 | 24,340.730 | 1,950,000 | 13,120,000 | 4.373 | 40,000 | 0.112 | 940,000 | 0.101 |
| 13/07/2026 | 0.107 | 24,213.720 | 1,270,000 | 12,220,000 | 4.073 | 30,000 | 0.108 | 700,000 | 0.103 |
| 10/07/2026 | 0.108 | 24,175.120 | 2,860,000 | 11,550,000 | 3.850 | 1,760,000 | 0.099 | ||
| 09/07/2026 | 0.114 | 24,030.180 | 1,900,000 | 9,790,000 | 3.263 | 190,000 | 0.109 | 380,000 | 0.108 |
| 08/07/2026 | 0.107 | 24,199.460 | 5,560,000 | 9,600,000 | 3.200 | 50,000 | 0.114 | 4,470,000 | 0.114 |
| 07/07/2026 | 0.139 | 23,496.890 | 3,310,000 | 5,180,000 | 1.727 | 30,000 | 0.139 | 1,420,000 | 0.129 |
| 06/07/2026 | 0.135 | 23,616.320 | 850,000 | 3,790,000 | 1.263 | 550,000 | 0.137 | ||
| 03/07/2026 | 0.144 | 23,350.030 | 1,800,000 | 3,240,000 | 1.080 | 480,000 | 0.143 | ||
| 02/07/2026 | 0.158 | 23,055.030 | 3,430,000 | 2,760,000 | 0.920 | 20,000 | 0.156 | 920,000 | 0.147 |
| 30/06/2026 | 0.166 | 22,881.020 | 1,730,000 | 1,860,000 | 0.620 | 550,000 | 0.167 | 100,000 | 0.167 |
| 29/06/2026 | 0.160 | 23,026.680 | 2,170,000 | 2,310,000 | 0.770 | 980,000 | 0.159 | ||
| 26/06/2026 | 0.176 | 22,671.860 | 1,380,000 | 1,330,000 | 0.443 | 10,000 | 0.166 | ||
| 25/06/2026 | 0.157 | 23,076.910 | 2,120,000 | 1,320,000 | 0.440 | 520,000 | 0.157 | 1,100,000 | 0.158 |
| 24/06/2026 | 0.141 | 23,412.180 | 1,080,000 | 740,000 | 0.247 | 610,000 | 0.140 | 420,000 | 0.142 |
| 23/06/2026 | 0.145 | 23,336.280 | 1,260,000 | 930,000 | 0.310 | 490,000 | 0.140 | 110,000 | 0.128 |
| 22/06/2026 | 0.126 | 23,768.520 | 790,000 | 1,310,000 | 0.437 | 60,000 | 0.134 | 250,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |