58251 恒指法巴九四熊Ｚ (R 熊证)
按盘价 
0.041 -0.021 (-33.871%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.062 | 25,213.310 | 28,600,000 | 19,010,000 | 6.337 | 5,640,000 | 0.060 | 5,550,000 | 0.049 |
| 02/09/2026 | 0.058 | 25,311.210 | 38,940,000 | 19,100,000 | 6.367 | 10,750,000 | 0.067 | 3,730,000 | 0.059 |
| 01/09/2026 | 0.056 | 25,329.730 | 52,900,000 | 26,120,000 | 8.707 | 16,790,000 | 0.055 | ||
| 31/08/2026 | 0.048 | 25,566.990 | 67,620,000 | 42,910,000 | 14.303 | 4,640,000 | 0.051 | 7,270,000 | 0.052 |
| 28/08/2026 | 0.046 | 25,584.790 | 28,240,000 | 40,280,000 | 13.427 | 100,000 | 0.050 | 300,000 | 0.050 |
| 27/08/2026 | 0.046 | 25,565.740 | 20,770,000 | 40,080,000 | 13.360 | 4,330,000 | 0.047 | 10,000 | 0.040 |
| 26/08/2026 | 0.043 | 25,652.970 | 33,250,000 | 44,400,000 | 14.800 | 1,650,000 | 0.041 | 7,570,000 | 0.039 |
| 25/08/2026 | 0.050 | 25,511.100 | 50,420,000 | 38,480,000 | 12.827 | 12,830,000 | 0.049 | ||
| 24/08/2026 | 0.052 | 25,517.330 | 147,960,000 | 25,650,000 | 8.550 | 79,780,000 | 0.050 | 2,960,000 | 0.049 |
| 21/08/2026 | 0.028 | 26,009.460 | 47,530,000 | 102,470,000 | 34.157 | 2,850,000 | 0.034 | 27,180,000 | 0.034 |
| 20/08/2026 | 0.040 | 25,698.490 | 75,360,000 | 78,140,000 | 26.047 | 25,800,000 | 0.039 | 30,090,000 | 0.040 |
| 19/08/2026 | 0.052 | 25,495.070 | 63,640,000 | 73,850,000 | 24.617 | 24,800,000 | 0.057 | 31,590,000 | 0.052 |
| 18/08/2026 | 0.053 | 25,471.150 | 59,400,000 | 67,060,000 | 22.353 | 2,910,000 | 0.060 | 43,350,000 | 0.054 |
| 17/08/2026 | 0.052 | 25,453.230 | 22,010,000 | 26,620,000 | 8.873 | 210,000 | 0.051 | 13,010,000 | 0.051 |
| 14/08/2026 | 0.068 | 25,116.850 | 20,790,000 | 13,820,000 | 4.607 | 8,590,000 | 0.065 | 10,000 | 0.065 |
| 13/08/2026 | 0.056 | 25,396.510 | 10,810,000 | 22,400,000 | 7.467 | 410,000 | 0.053 | 2,610,000 | 0.052 |
| 12/08/2026 | 0.056 | 25,440.170 | 41,320,000 | 20,200,000 | 6.733 | 21,850,000 | 0.053 | ||
| 11/08/2026 | 0.043 | 25,652.820 | 29,520,000 | 42,050,000 | 14.017 | 2,630,000 | 0.040 | 20,780,000 | 0.042 |
| 10/08/2026 | 0.031 | 25,937.490 | 49,310,000 | 23,900,000 | 7.967 | 17,470,000 | 0.030 | 17,500,000 | 0.037 |
| 07/08/2026 | 0.042 | 25,668.030 | 23,670,000 | 23,870,000 | 7.957 | 10,800,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |